Chatham Lodging Trust REIT (NY: CLDT )

10.11 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 17.78 18.12 17.50 18.07 757,548 +0.54(+3.10%)
Oct 30, 2014 17.65 17.76 17.47 17.53 457,698 -0.12(-0.68%)
Oct 29, 2014 17.81 17.81 17.48 17.65 568,215 -0.14(-0.79%)
Oct 28, 2014 17.84 17.85 17.58 17.79 524,104 +0.03(+0.16%)
Oct 27, 2014 17.53 17.78 17.57 17.76 219,968 +0.19(+1.08%)
Oct 24, 2014 17.69 17.74 17.41 17.57 289,089 -0.08(-0.44%)
Oct 23, 2014 17.29 17.75 17.25 17.65 335,576 +0.44(+2.58%)
Oct 22, 2014 17.34 17.44 17.07 17.20 518,427 -0.04(-0.20%)
Oct 21, 2014 16.76 17.31 16.71 17.24 415,376 +0.56(+3.38%)
Oct 20, 2014 16.49 16.72 16.49 16.67 415,771 +0.18(+1.07%)
Oct 17, 2014 16.47 16.57 16.26 16.50 352,846 +0.22(+1.34%)
Oct 16, 2014 15.92 16.29 15.88 16.28 975,799 +0.23(+1.45%)
Oct 15, 2014 16.08 16.17 15.83 16.04 495,797 -0.11(-0.70%)
Oct 14, 2014 16.34 16.52 16.13 16.16 342,780 -0.10(-0.61%)
Oct 13, 2014 16.55 16.62 16.22 16.26 375,227 -0.23(-1.37%)
Oct 10, 2014 16.57 16.77 16.47 16.48 467,091 -0.07(-0.43%)
Oct 09, 2014 16.58 16.69 16.47 16.55 469,315 +0.04(+0.26%)
Oct 08, 2014 16.45 16.99 16.45 16.51 1,740,566 +0.07(+0.43%)
Oct 07, 2014 16.46 16.58 16.40 16.44 688,582 -0.01(-0.04%)
Oct 06, 2014 16.67 16.75 16.45 16.45 600,130 +0.00(+0.00%)
Oct 03, 2014 16.31 16.52 16.18 16.45 864,272 +0.26(+1.61%)
Oct 02, 2014 16.32 16.32 16.09 16.19 454,349 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.