Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.78	14.87	14.70	14.75	186,663	-0.25(-1.65%)
Jan 30, 2014	14.76	15.14	14.68	14.99	135,218	+0.26(+1.77%)
Jan 29, 2014	14.68	14.88	14.55	14.73	235,829	-0.08(-0.57%)
Jan 28, 2014	14.75	14.83	14.57	14.82	330,237	+0.14(+0.96%)
Jan 27, 2014	14.47	14.68	14.40	14.68	316,017	+0.28(+1.96%)
Jan 24, 2014	14.15	14.49	14.15	14.39	371,305	+0.22(+1.54%)
Jan 23, 2014	14.22	14.27	14.13	14.18	84,239	-0.07(-0.49%)
Jan 22, 2014	14.31	14.31	14.18	14.25	141,131	-0.03(-0.20%)
Jan 21, 2014	14.27	14.51	14.17	14.27	146,273	+0.07(+0.50%)
Jan 17, 2014	14.18	14.20	14.20	14.20	116,270	-0.06(-0.40%)
Jan 16, 2014	14.24	14.33	14.18	14.26	64,758	-0.04(-0.30%)
Jan 15, 2014	14.22	14.39	14.22	14.30	86,301	+0.08(+0.55%)
Jan 14, 2014	14.00	14.27	14.00	14.22	107,104	+0.23(+1.61%)
Jan 13, 2014	14.06	14.09	13.89	14.00	176,098	-0.12(-0.85%)
Jan 10, 2014	14.37	14.37	14.08	14.12	129,071	-0.21(-1.48%)
Jan 09, 2014	14.13	14.37	13.87	14.33	207,012	+0.20(+1.45%)
Jan 08, 2014	14.25	14.25	14.03	14.13	83,326	-0.16(-1.14%)
Jan 07, 2014	14.20	14.34	14.17	14.29	107,025	+0.09(+0.65%)
Jan 06, 2014	14.43	14.43	14.16	14.20	110,828	-0.18(-1.28%)
Jan 03, 2014	14.32	14.42	14.30	14.38	72,123	+0.07(+0.49%)
Jan 02, 2014	14.42	14.42	14.23	14.31	101,502	-0.11(-0.78%)
Dec 31, 2013	14.44	14.42	14.42	14.42	222,331	-0.03(-0.20%)
Dec 30, 2013	14.46	14.57	14.40	14.45	148,837	-0.05(-0.34%)
Dec 27, 2013	14.57	14.68	14.30	14.50	102,669	-0.06(-0.44%)
Dec 26, 2013	14.67	14.74	14.53	14.56	128,269	-0.06(-0.43%)
Dec 24, 2013	14.59	14.71	14.59	14.63	126,136	+0.03(+0.19%)
Dec 23, 2013	14.64	14.67	14.47	14.60	155,157	+0.05(+0.34%)
Dec 20, 2013	14.17	14.56	14.17	14.55	417,545	+0.44(+3.15%)
Dec 19, 2013	14.17	14.22	14.07	14.11	376,575	-0.09(-0.65%)
Dec 18, 2013	13.89	14.25	13.86	14.20	311,100	+0.31(+2.23%)
Dec 17, 2013	13.78	13.97	13.71	13.89	343,732	+0.00(+0.00%)
Dec 16, 2013	13.54	13.95	13.54	13.89	237,807	+0.35(+2.61%)
Dec 13, 2013	13.48	13.58	13.39	13.53	163,204	+0.12(+0.89%)
Dec 12, 2013	13.60	14.12	13.40	13.41	414,585	-0.71(-4.99%)
Dec 11, 2013	14.32	14.32	14.09	14.12	213,665	-0.17(-1.18%)
Dec 10, 2013	14.36	14.40	14.28	14.29	202,414	-0.04(-0.30%)
Dec 09, 2013	14.37	14.37	14.25	14.33	137,367	+0.02(+0.15%)
Dec 06, 2013	14.29	14.46	14.29	14.31	315,956	+0.13(+0.90%)
Dec 05, 2013	14.22	14.37	14.09	14.18	158,293	-0.08(-0.59%)
Dec 04, 2013	14.01	14.29	13.96	14.27	118,570	+0.17(+1.20%)
Dec 03, 2013	14.05	14.11	13.90	14.10	143,609	-0.01(-0.05%)
Dec 02, 2013	14.48	14.53	14.11	14.11	247,898	-0.42(-2.87%)
Nov 29, 2013	14.41	14.56	14.22	14.52	123,360	+0.20(+1.38%)
Nov 27, 2013	14.40	14.41	14.25	14.32	168,186	-0.06(-0.44%)
Nov 26, 2013	14.42	14.51	14.33	14.39	152,227	-0.08(-0.54%)
Nov 25, 2013	14.36	14.51	14.28	14.46	364,203	+0.10(+0.69%)
Nov 22, 2013	14.43	14.49	14.20	14.37	185,164	-0.05(-0.34%)
Nov 21, 2013	14.37	14.50	14.30	14.42	342,104	+0.13(+0.89%)
Nov 20, 2013	14.39	14.58	14.22	14.29	120,093	-0.06(-0.39%)
Nov 19, 2013	14.44	14.59	14.16	14.34	208,799	-0.04(-0.25%)
Nov 18, 2013	14.73	14.73	14.36	14.38	138,197	-0.29(-1.97%)
Nov 15, 2013	14.51	14.68	14.39	14.67	199,654	+0.13(+0.92%)
Nov 14, 2013	14.56	14.66	14.39	14.54	210,370	-0.28(-1.86%)
Nov 12, 2013	14.80	14.83	14.73	14.81	350,996	+0.01(+0.10%)
Nov 11, 2013	14.87	14.92	14.76	14.80	589,080	-0.12(-0.80%)
Nov 08, 2013	14.79	15.15	14.59	14.92	573,036	+0.12(+0.81%)
Nov 07, 2013	14.66	14.86	14.61	14.80	856,638	+0.16(+1.11%)
Nov 06, 2013	14.78	14.92	14.57	14.63	512,976	-0.04(-0.24%)
Nov 05, 2013	14.69	14.71	14.44	14.67	664,030	+0.27(+1.86%)
Nov 04, 2013	14.46	14.53	14.11	14.40	1,466,984	+1.16(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.