Chatham Lodging Trust REIT (NY: CLDT )

10.11 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 16.18 16.26 15.99 16.18 218,342 +0.10(+0.65%)
May 27, 2016 15.99 16.08 16.08 16.08 186,680 +0.15(+0.94%)
May 26, 2016 15.89 15.97 15.79 15.93 190,562 +0.04(+0.28%)
May 25, 2016 15.71 15.90 15.61 15.89 200,797 +0.22(+1.37%)
May 24, 2016 15.59 15.67 15.44 15.67 340,133 +0.24(+1.54%)
May 23, 2016 15.58 15.58 15.31 15.43 188,741 -0.09(-0.57%)
May 20, 2016 15.34 15.54 15.23 15.52 246,877 +0.25(+1.65%)
May 19, 2016 15.57 15.57 15.11 15.27 231,789 -0.36(-2.28%)
May 18, 2016 15.78 15.81 15.38 15.63 227,821 -0.17(-1.08%)
May 17, 2016 16.33 16.33 15.70 15.80 269,522 -0.57(-3.49%)
May 16, 2016 16.15 16.41 16.11 16.37 161,571 +0.26(+1.61%)
May 13, 2016 16.21 16.21 15.86 16.11 298,984 -0.11(-0.69%)
May 12, 2016 16.48 16.52 16.16 16.22 223,427 -0.23(-1.40%)
May 11, 2016 16.73 16.78 16.44 16.45 173,046 -0.30(-1.77%)
May 10, 2016 16.93 17.06 16.64 16.75 333,779 -0.16(-0.92%)
May 09, 2016 16.47 16.95 16.47 16.90 165,267 +0.43(+2.61%)
May 06, 2016 16.27 16.53 16.20 16.47 202,113 +0.21(+1.28%)
May 05, 2016 16.50 16.78 16.24 16.27 270,002 -0.01(-0.09%)
May 04, 2016 16.01 16.35 15.99 16.28 319,952 +0.31(+1.95%)
May 03, 2016 15.94 16.06 15.72 15.97 216,680 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.