Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

SIEMENS AG (NY: SI)
132.66 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, May 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 15, 2014 132.66 132.66 132.66 0 -1.58(-1.18%)
May 14, 2014 134.54 135.18 134.23 134.24 636,621 -1.94(-1.42%)
May 13, 2014 136.82 136.90 136.09 136.18 396,636 +0.58(+0.43%)
May 12, 2014 134.97 135.67 134.79 135.60 317,314 +2.16(+1.62%)
May 09, 2014 133.67 133.71 132.81 133.44 306,836 +0.16(+0.12%)
May 08, 2014 133.11 134.17 132.93 133.28 320,189 -0.47(-0.35%)
May 07, 2014 133.67 134.14 132.77 133.75 689,902 +3.07(+2.35%)
May 06, 2014 130.18 130.98 129.91 130.68 614,815 -0.18(-0.14%)
May 05, 2014 129.01 131.06 128.75 130.86 355,697 +0.87(+0.67%)
May 02, 2014 129.68 130.72 129.60 129.99 381,836 -1.94(-1.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here