Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	37.96	37.97	37.82	37.87	55,383	-0.37(-0.97%)
Apr 24, 2024	38.55	38.55	38.10	38.24	102,191	-0.35(-0.91%)
Apr 23, 2024	38.55	38.65	38.47	38.59	59,162	+0.05(+0.13%)
Apr 22, 2024	38.11	38.60	38.11	38.54	100,971	+0.69(+1.82%)
Apr 19, 2024	37.97	38.19	37.80	37.85	86,480	-0.31(-0.81%)
Apr 18, 2024	38.21	38.22	38.05	38.16	60,620	+0.16(+0.42%)
Apr 17, 2024	38.16	38.16	37.83	38.00	86,961	-0.17(-0.45%)
Apr 16, 2024	38.24	38.29	38.10	38.17	51,964	-0.46(-1.19%)
Apr 15, 2024	38.80	38.80	38.50	38.63	67,855	+0.13(+0.34%)
Apr 12, 2024	38.73	38.77	38.50	38.50	55,770	-0.51(-1.31%)
Apr 11, 2024	39.08	39.20	39.00	39.01	57,587	+0.12(+0.31%)
Apr 10, 2024	38.93	38.97	38.65	38.89	83,105	-0.36(-0.92%)
Apr 09, 2024	39.14	39.33	39.10	39.25	65,442	-0.02(-0.05%)
Apr 08, 2024	39.11	39.39	39.11	39.27	47,081	+0.31(+0.80%)
Apr 05, 2024	38.90	38.96	38.77	38.96	67,788	-0.04(-0.10%)
Apr 04, 2024	39.27	39.43	39.00	39.00	51,680	-0.15(-0.38%)
Apr 03, 2024	39.14	39.20	38.94	39.15	62,762	-0.42(-1.06%)
Apr 02, 2024	39.37	39.59	39.31	39.57	59,838	+0.22(+0.56%)
Apr 01, 2024	39.29	39.42	39.23	39.35	67,092	+0.21(+0.54%)
Mar 28, 2024	39.17	39.23	38.98	39.14	92,738	-0.19(-0.48%)
Mar 27, 2024	39.33	39.50	39.21	39.33	66,801	+0.17(+0.43%)
Mar 26, 2024	38.90	39.30	38.90	39.16	106,029	+0.60(+1.56%)
Mar 25, 2024	38.73	38.86	38.55	38.56	77,484	+0.37(+0.97%)
Mar 22, 2024	38.51	38.57	38.18	38.19	102,238	-0.20(-0.52%)
Mar 21, 2024	38.56	38.67	38.36	38.39	86,391	-0.13(-0.34%)
Mar 20, 2024	38.48	38.56	38.35	38.52	86,200	-0.03(-0.08%)
Mar 19, 2024	38.46	38.63	38.45	38.55	66,188	+0.04(+0.10%)
Mar 18, 2024	38.51	38.68	38.44	38.51	69,920	+0.06(+0.16%)
Mar 15, 2024	38.55	38.56	38.37	38.45	76,566	+0.01(+0.03%)
Mar 14, 2024	38.43	38.57	38.37	38.44	54,080	+0.04(+0.10%)
Mar 13, 2024	38.46	38.52	38.30	38.40	63,425	-0.19(-0.49%)
Mar 12, 2024	38.46	38.77	38.43	38.59	77,011	+0.09(+0.23%)
Mar 11, 2024	38.34	38.52	38.34	38.50	57,612	+0.26(+0.68%)
Mar 08, 2024	38.36	38.36	38.12	38.24	79,310	-0.20(-0.52%)
Mar 07, 2024	38.32	38.48	38.28	38.44	50,099	+0.19(+0.50%)
Mar 06, 2024	38.24	38.41	38.24	38.25	68,882	+0.17(+0.45%)
Mar 05, 2024	38.12	38.25	38.05	38.08	70,407	-0.18(-0.47%)
Mar 04, 2024	38.48	38.48	38.22	38.26	48,652	-0.22(-0.57%)
Mar 01, 2024	37.89	38.49	37.89	38.48	149,358	+0.69(+1.83%)
Feb 29, 2024	38.02	38.08	37.73	37.79	120,944	-0.12(-0.32%)
Feb 28, 2024	37.88	37.93	37.74	37.91	104,533	+0.04(+0.11%)
Feb 27, 2024	38.24	38.24	37.87	37.87	85,168	-0.37(-0.97%)
Feb 26, 2024	38.37	38.60	38.24	38.24	120,114	-0.26(-0.68%)
Feb 23, 2024	38.61	38.61	38.48	38.50	46,806	-0.15(-0.39%)
Feb 22, 2024	38.82	38.82	38.61	38.65	55,652	-0.25(-0.64%)
Feb 21, 2024	38.89	38.94	38.79	38.90	72,919	+0.03(+0.08%)
Feb 20, 2024	38.64	38.96	38.64	38.87	61,239	+0.15(+0.39%)
Feb 16, 2024	38.71	38.81	38.60	38.72	71,812	-0.12(-0.31%)
Feb 15, 2024	38.75	39.06	38.73	38.84	60,478	+0.06(+0.15%)
Feb 14, 2024	38.43	38.78	38.43	38.78	56,175	+0.40(+1.04%)
Feb 13, 2024	38.69	38.69	38.34	38.38	41,587	-0.57(-1.46%)
Feb 12, 2024	38.79	39.04	38.79	38.95	47,129	+0.16(+0.41%)
Feb 09, 2024	38.58	38.83	38.47	38.79	67,498	+0.16(+0.41%)
Feb 08, 2024	38.75	38.75	38.50	38.63	40,003	-0.20(-0.52%)
Feb 07, 2024	38.62	38.83	38.60	38.83	69,011	+0.23(+0.60%)
Feb 06, 2024	38.70	38.71	38.42	38.60	50,710	-0.02(-0.05%)
Feb 05, 2024	38.31	38.68	38.09	38.62	150,839	+0.44(+1.15%)
Feb 02, 2024	38.16	38.24	38.04	38.18	69,349	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.