Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.78	37.78	36.11	36.14	20,569	-2.65(-6.82%)
Oct 28, 2011	39.86	40.65	38.35	38.78	34,674	-1.27(-3.18%)
Oct 27, 2011	38.26	40.32	37.43	40.06	67,358	+3.70(+10.17%)
Oct 26, 2011	35.23	36.41	34.35	36.36	27,598	+1.94(+5.64%)
Oct 25, 2011	35.91	36.44	34.27	34.42	42,986	-2.11(-5.78%)
Oct 24, 2011	34.59	36.57	34.07	36.53	25,577	+1.97(+5.71%)
Oct 21, 2011	34.76	34.89	33.93	34.56	23,980	+0.97(+2.88%)
Oct 20, 2011	34.20	34.20	32.89	33.59	10,021	-0.23(-0.68%)
Oct 19, 2011	34.53	35.15	33.76	33.82	27,147	-0.85(-2.46%)
Oct 18, 2011	33.64	35.00	33.30	34.67	31,263	+1.49(+4.49%)
Oct 17, 2011	33.75	34.00	33.09	33.18	22,737	-1.17(-3.42%)
Oct 14, 2011	33.80	34.38	32.91	34.36	21,136	+0.87(+2.61%)
Oct 13, 2011	33.62	33.62	32.20	33.48	22,991	-0.64(-1.87%)
Oct 12, 2011	33.45	34.37	33.27	34.12	17,651	+1.07(+3.23%)
Oct 11, 2011	32.22	33.28	32.15	33.05	22,940	+0.49(+1.51%)
Oct 10, 2011	31.09	32.56	29.93	32.56	40,280	+2.24(+7.39%)
Oct 07, 2011	32.01	32.01	30.17	30.32	30,862	-1.78(-5.54%)
Oct 06, 2011	31.42	32.30	31.42	32.10	25,986	+0.35(+1.09%)
Oct 05, 2011	31.45	31.81	30.45	31.76	26,481	+0.17(+0.53%)
Oct 04, 2011	27.78	32.35	27.48	31.59	42,300	+3.88(+14.01%)
Oct 03, 2011	29.90	30.15	27.71	27.71	22,145	-2.52(-8.33%)
Sep 30, 2011	30.07	31.35	30.07	30.22	24,773	-0.43(-1.40%)
Sep 29, 2011	30.64	30.89	29.75	30.65	23,936	+0.92(+3.10%)
Sep 28, 2011	32.42	32.85	29.68	29.73	37,933	-2.45(-7.61%)
Sep 27, 2011	32.33	33.76	31.43	32.18	43,115	+0.28(+0.89%)
Sep 26, 2011	30.83	32.21	30.70	31.89	29,553	+1.66(+5.51%)
Sep 23, 2011	28.37	30.69	28.37	30.23	23,142	+1.89(+6.66%)
Sep 22, 2011	28.39	29.42	28.20	28.34	38,133	-0.87(-2.97%)
Sep 21, 2011	31.12	31.40	29.19	29.21	42,862	-2.04(-6.53%)
Sep 20, 2011	33.14	33.14	31.13	31.25	39,159	-1.79(-5.41%)
Sep 19, 2011	33.98	34.03	32.62	33.04	24,619	-1.99(-5.67%)
Sep 16, 2011	34.83	35.09	33.49	35.02	46,222	+0.42(+1.22%)
Sep 15, 2011	34.50	34.60	34.20	34.60	13,401	+0.43(+1.26%)
Sep 14, 2011	33.70	34.35	33.21	34.17	13,601	+0.97(+2.91%)
Sep 13, 2011	32.88	33.28	32.57	33.21	13,497	+0.73(+2.24%)
Sep 12, 2011	31.27	32.55	31.10	32.48	18,662	+0.85(+2.69%)
Sep 09, 2011	32.68	32.68	31.34	31.63	25,578	-1.39(-4.21%)
Sep 08, 2011	36.02	36.03	32.95	33.01	16,883	-1.54(-4.46%)
Sep 07, 2011	33.32	34.77	32.69	34.56	77,935	+2.02(+6.20%)
Sep 06, 2011	31.40	33.07	31.37	32.54	54,307	-0.34(-1.03%)
Sep 02, 2011	34.12	35.14	32.77	32.88	25,859	-2.22(-6.31%)
Sep 01, 2011	37.14	37.54	34.91	35.09	18,959	-2.33(-6.23%)
Aug 31, 2011	38.42	38.66	36.80	37.42	26,430	-0.90(-2.34%)
Aug 30, 2011	37.75	38.33	37.40	38.32	12,089	+0.24(+0.62%)
Aug 29, 2011	36.09	38.13	36.00	38.08	18,772	+2.66(+7.51%)
Aug 26, 2011	34.29	36.47	34.14	35.42	60,111	+1.10(+3.19%)
Aug 25, 2011	35.53	35.80	33.99	34.33	28,210	-1.48(-4.13%)
Aug 24, 2011	34.66	35.81	34.45	35.80	11,197	+1.03(+2.95%)
Aug 23, 2011	33.23	34.78	32.55	34.78	35,714	+1.92(+5.86%)
Aug 22, 2011	33.29	33.29	32.35	32.85	16,350	+0.67(+2.10%)
Aug 19, 2011	30.94	32.86	30.52	32.18	46,993	+0.75(+2.39%)
Aug 18, 2011	31.57	32.72	30.94	31.43	45,068	-1.69(-5.09%)
Aug 17, 2011	32.81	33.66	32.67	33.11	15,840	+0.41(+1.27%)
Aug 16, 2011	32.92	33.38	32.49	32.70	17,366	-0.72(-2.16%)
Aug 15, 2011	34.10	34.36	33.14	33.42	10,017	-0.25(-0.75%)
Aug 12, 2011	35.82	35.82	32.45	33.67	62,593	-1.89(-5.30%)
Aug 11, 2011	32.36	35.99	32.08	35.56	28,155	+3.51(+10.95%)
Aug 10, 2011	34.11	34.79	31.90	32.05	30,146	-3.35(-9.46%)
Aug 09, 2011	35.90	35.70	31.86	35.40	35,011	+4.44(+14.34%)
Aug 08, 2011	35.90	36.42	30.64	30.96	59,286	-6.38(-17.08%)
Aug 05, 2011	37.48	39.09	36.79	37.34	34,850	+0.33(+0.89%)
Aug 04, 2011	37.62	37.90	36.85	37.01	44,929	-1.13(-2.97%)
Aug 03, 2011	36.69	40.13	36.69	38.14	21,110	+1.12(+3.02%)
Aug 02, 2011	37.56	38.29	36.88	37.02	36,117	-0.67(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.