Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 76.13 75.39 75.39 75.39 16,870 -0.46(-0.60%)
Dec 30, 2014 75.96 76.29 75.36 75.85 6,384 -0.64(-0.84%)
Dec 29, 2014 76.11 76.50 75.44 76.49 24,301 +0.17(+0.22%)
Dec 26, 2014 75.96 76.33 75.35 76.32 7,316 +0.60(+0.79%)
Dec 24, 2014 76.03 75.72 75.72 75.72 7,196 +0.08(+0.11%)
Dec 23, 2014 74.45 76.07 73.67 75.63 11,194 +1.05(+1.41%)
Dec 22, 2014 73.92 74.60 73.15 74.58 6,321 +1.20(+1.63%)
Dec 19, 2014 74.60 74.71 73.32 73.39 33,941 -1.59(-2.13%)
Dec 18, 2014 73.74 75.07 72.61 74.98 20,044 +1.03(+1.39%)
Dec 17, 2014 71.55 74.15 71.54 73.96 14,163 +3.11(+4.39%)
Dec 16, 2014 68.78 71.41 68.78 70.84 13,265 +1.53(+2.20%)
Dec 15, 2014 70.17 70.99 69.12 69.32 14,627 -0.82(-1.17%)
Dec 12, 2014 70.97 71.62 69.79 70.14 16,010 -1.47(-2.05%)
Dec 11, 2014 72.78 73.54 71.41 71.61 22,445 -0.75(-1.04%)
Dec 10, 2014 73.58 75.00 72.20 72.36 20,167 -1.28(-1.73%)
Dec 09, 2014 72.30 73.80 72.30 73.63 21,198 +0.05(+0.07%)
Dec 08, 2014 73.92 74.86 73.11 73.58 23,736 -0.77(-1.03%)
Dec 05, 2014 74.41 74.73 73.54 74.35 12,880 -0.19(-0.26%)
Dec 04, 2014 73.13 74.73 73.13 74.55 11,504 +0.92(+1.25%)
Dec 03, 2014 73.49 74.31 73.49 73.63 8,573 -0.25(-0.34%)
Dec 02, 2014 72.18 74.30 72.18 73.88 8,609 +1.47(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.