Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 63.93 64.87 63.40 64.02 16,805 +0.10(+0.16%)
Apr 29, 2014 65.91 65.91 63.86 63.91 10,387 -1.42(-2.18%)
Apr 28, 2014 65.76 66.45 64.19 65.34 11,639 +0.19(+0.30%)
Apr 25, 2014 63.99 66.61 63.23 65.15 25,544 +1.09(+1.70%)
Apr 24, 2014 63.39 65.37 63.11 64.06 24,374 -0.60(-0.93%)
Apr 23, 2014 64.70 66.42 64.45 64.66 12,902 +0.19(+0.29%)
Apr 22, 2014 66.06 66.66 64.38 64.47 25,970 -1.24(-1.89%)
Apr 21, 2014 64.60 67.34 64.21 65.71 21,451 +0.78(+1.21%)
Apr 17, 2014 64.08 64.93 64.93 64.93 40,564 +0.89(+1.38%)
Apr 16, 2014 62.78 64.52 62.69 64.04 16,287 +2.07(+3.33%)
Apr 15, 2014 60.19 62.99 58.70 61.98 23,270 +1.96(+3.27%)
Apr 14, 2014 60.87 61.34 59.25 60.01 32,418 +0.03(+0.06%)
Apr 11, 2014 61.61 62.12 59.59 59.98 33,710 -2.43(-3.89%)
Apr 10, 2014 64.47 64.47 60.67 62.41 24,149 -1.79(-2.78%)
Apr 09, 2014 63.75 65.26 62.84 64.19 14,621 +0.98(+1.55%)
Apr 08, 2014 63.06 64.08 61.98 63.22 23,965 +0.45(+0.71%)
Apr 07, 2014 62.39 63.70 60.87 62.77 26,768 -0.19(-0.29%)
Apr 04, 2014 68.57 68.57 62.01 62.95 27,298 -5.34(-7.81%)
Apr 03, 2014 67.61 68.73 66.83 68.29 21,928 +1.03(+1.53%)
Apr 02, 2014 65.60 67.69 65.60 67.26 17,938 +1.67(+2.55%)
Apr 01, 2014 65.83 66.23 63.22 65.59 40,483 +0.13(+0.19%)
Mar 31, 2014 68.68 68.82 64.94 65.47 53,155 -2.77(-4.06%)
Mar 28, 2014 67.11 68.70 66.28 68.24 47,759 +1.37(+2.04%)
Mar 27, 2014 67.67 67.95 66.57 66.87 12,735 -0.59(-0.87%)
Mar 26, 2014 68.95 69.18 67.35 67.46 22,563 -0.72(-1.05%)
Mar 25, 2014 67.94 69.56 67.48 68.18 24,165 +0.45(+0.66%)
Mar 24, 2014 69.48 69.49 67.63 67.73 22,933 -1.78(-2.56%)
Mar 21, 2014 69.56 69.97 68.91 69.51 31,654 +0.41(+0.60%)
Mar 20, 2014 68.66 69.20 68.57 69.10 16,919 -0.26(-0.38%)
Mar 19, 2014 69.13 71.25 68.64 69.36 17,410 -0.42(-0.60%)
Mar 18, 2014 69.61 69.97 69.26 69.78 17,495 +0.52(+0.75%)
Mar 17, 2014 69.41 70.97 68.91 69.26 40,541 +0.22(+0.32%)
Mar 14, 2014 68.66 69.85 68.11 69.04 18,844 +0.58(+0.85%)
Mar 13, 2014 70.32 70.32 67.69 68.46 14,334 -2.30(-3.25%)
Mar 12, 2014 68.70 70.82 68.70 70.76 18,752 +2.01(+2.92%)
Mar 11, 2014 70.16 70.16 68.17 68.75 15,517 -1.65(-2.35%)
Mar 10, 2014 71.64 71.66 70.11 70.41 16,133 -1.30(-1.81%)
Mar 07, 2014 71.93 73.25 71.17 71.71 13,209 -0.12(-0.16%)
Mar 06, 2014 68.66 72.46 68.66 71.82 23,395 +2.75(+3.99%)
Mar 05, 2014 71.76 72.19 69.07 69.07 17,505 -2.92(-4.06%)
Mar 04, 2014 66.95 72.95 66.70 71.99 35,275 +6.10(+9.26%)
Mar 03, 2014 65.18 65.89 64.87 65.89 11,594 +0.13(+0.19%)
Feb 28, 2014 66.95 68.31 65.47 65.77 22,188 -0.88(-1.31%)
Feb 27, 2014 65.76 67.15 65.22 66.64 10,700 +0.99(+1.51%)
Feb 26, 2014 63.94 67.05 63.94 65.65 15,063 +0.99(+1.54%)
Feb 25, 2014 65.22 66.00 64.65 64.65 13,026 -0.83(-1.26%)
Feb 24, 2014 65.36 66.44 65.35 65.48 14,390 +0.13(+0.19%)
Feb 21, 2014 65.80 66.36 64.91 65.35 14,894 -0.04(-0.06%)
Feb 20, 2014 63.82 65.91 63.82 65.39 10,741 +1.55(+2.43%)
Feb 19, 2014 64.46 64.94 63.45 63.84 19,496 -0.88(-1.37%)
Feb 18, 2014 64.56 65.21 64.33 64.73 13,042 +0.65(+1.01%)
Feb 14, 2014 63.91 64.08 64.08 64.08 37,269 +0.50(+0.78%)
Feb 13, 2014 61.92 63.87 61.92 63.58 11,654 +1.31(+2.11%)
Feb 12, 2014 62.40 62.88 62.27 62.27 18,160 -0.38(-0.61%)
Feb 11, 2014 62.13 62.92 61.73 62.65 24,794 +0.35(+0.57%)
Feb 10, 2014 62.68 62.69 61.07 62.29 25,362 -0.24(-0.39%)
Feb 07, 2014 63.38 64.78 61.84 62.54 18,865 -0.51(-0.80%)
Feb 06, 2014 60.66 63.48 60.66 63.04 23,394 +2.40(+3.96%)
Feb 05, 2014 64.73 65.27 60.11 60.64 45,732 -4.48(-6.88%)
Feb 04, 2014 63.67 65.56 62.15 65.13 18,193 +2.19(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.