Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	38.60	39.31	37.85	38.98	43,005	+0.78(+2.05%)
Aug 30, 2007	38.74	39.23	37.86	38.20	45,899	-0.91(-2.32%)
Aug 29, 2007	37.94	39.36	37.62	39.10	66,575	+1.31(+3.45%)
Aug 28, 2007	40.45	40.52	37.57	37.80	51,964	-2.90(-7.13%)
Aug 27, 2007	40.98	41.05	40.37	40.70	43,142	-0.44(-1.06%)
Aug 24, 2007	39.37	41.35	39.37	41.14	59,683	+1.84(+4.69%)
Aug 23, 2007	41.24	41.24	39.29	39.29	41,350	-1.81(-4.40%)
Aug 22, 2007	41.14	41.53	40.28	41.10	83,528	+0.53(+1.31%)
Aug 21, 2007	38.82	40.61	38.82	40.57	115,369	+1.79(+4.62%)
Aug 20, 2007	38.28	39.31	38.12	38.78	65,748	+0.55(+1.44%)
Aug 17, 2007	38.44	39.36	37.52	38.23	121,296	+0.97(+2.61%)
Aug 16, 2007	34.21	37.25	33.72	37.25	138,250	+3.14(+9.21%)
Aug 15, 2007	35.11	36.41	34.00	34.11	125,569	-1.00(-2.85%)
Aug 14, 2007	35.11	36.37	34.18	35.11	141,006	-0.23(-0.66%)
Aug 13, 2007	40.00	40.21	34.71	35.35	310,545	-4.74(-11.82%)
Aug 10, 2007	31.20	40.55	30.40	40.08	484,495	+8.73(+27.83%)
Aug 09, 2007	34.10	34.10	30.54	31.36	444,660	-3.11(-9.01%)
Aug 08, 2007	36.78	36.92	33.60	34.46	265,335	-2.10(-5.75%)
Aug 07, 2007	36.24	37.94	35.37	36.56	129,428	+0.13(+0.36%)
Aug 06, 2007	36.30	37.35	34.96	36.43	128,877	+0.04(+0.10%)
Aug 03, 2007	36.71	37.72	36.19	36.40	71,399	-1.32(-3.50%)
Aug 02, 2007	36.86	38.81	36.86	37.72	72,915	+0.86(+2.34%)
Aug 01, 2007	37.61	38.56	36.30	36.86	108,753	-0.83(-2.19%)
Jul 31, 2007	37.94	38.85	37.40	37.68	80,358	-0.35(-0.92%)
Jul 30, 2007	38.45	38.52	37.58	38.03	152,309	-0.25(-0.66%)
Jul 27, 2007	38.81	39.16	38.18	38.28	129,015	-0.60(-1.55%)
Jul 26, 2007	39.95	40.13	38.27	38.89	109,442	-1.12(-2.79%)
Jul 25, 2007	39.23	40.82	39.23	40.00	123,501	+0.99(+2.53%)
Jul 24, 2007	40.27	40.41	38.88	39.02	76,774	-1.44(-3.55%)
Jul 23, 2007	40.99	42.07	40.41	40.45	87,801	-0.54(-1.31%)
Jul 20, 2007	41.27	41.62	40.33	40.99	68,229	-0.38(-0.91%)
Jul 19, 2007	41.54	42.11	41.20	41.37	109,442	-0.84(-1.99%)
Jul 18, 2007	42.84	43.12	41.63	42.21	103,790	-0.67(-1.57%)
Jul 17, 2007	43.89	44.20	42.82	42.88	104,893	-0.54(-1.25%)
Jul 16, 2007	43.42	43.60	42.88	43.43	82,839	-0.10(-0.23%)
Jul 13, 2007	43.70	43.86	42.72	43.53	77,188	-0.39(-0.89%)
Jul 12, 2007	43.48	44.04	43.28	43.92	87,801	+0.54(+1.24%)
Jul 11, 2007	42.73	44.26	42.70	43.38	90,696	+0.45(+1.05%)
Jul 10, 2007	43.67	43.86	42.81	42.93	76,361	-0.96(-2.18%)
Jul 09, 2007	43.53	44.18	43.38	43.89	103,928	+0.40(+0.92%)
Jul 06, 2007	43.32	43.85	43.32	43.49	46,313	+0.12(+0.27%)
Jul 05, 2007	43.89	44.22	42.59	43.38	83,253	-0.52(-1.17%)
Jul 03, 2007	43.67	45.29	43.62	43.89	96,899	+0.59(+1.36%)
Jul 02, 2007	40.95	43.78	40.95	43.30	200,690	+2.64(+6.49%)
Jun 29, 2007	41.28	42.54	40.48	40.66	141,144	-0.49(-1.18%)
Jun 28, 2007	42.30	42.30	40.89	41.15	108,201	-0.98(-2.32%)
Jun 27, 2007	39.70	42.51	39.54	42.13	236,114	+2.43(+6.12%)
Jun 26, 2007	38.52	39.90	38.52	39.70	106,547	+1.32(+3.44%)
Jun 25, 2007	39.44	39.68	38.23	38.38	137,698	-1.06(-2.69%)
Jun 22, 2007	40.19	40.37	39.44	39.44	161,544	-0.64(-1.59%)
Jun 21, 2007	39.82	40.37	39.17	40.08	107,512	+0.40(+1.01%)
Jun 20, 2007	40.30	40.98	39.68	39.68	100,896	-0.07(-0.16%)
Jun 19, 2007	38.62	39.79	38.56	39.74	64,507	+1.12(+2.91%)
Jun 18, 2007	38.05	38.71	38.05	38.62	49,896	+0.57(+1.49%)
Jun 15, 2007	38.19	38.22	37.73	38.05	119,917	-0.14(-0.36%)
Jun 14, 2007	37.76	38.31	37.66	38.19	81,047	+0.44(+1.15%)
Jun 13, 2007	37.00	38.05	36.86	37.75	75,396	+0.70(+1.90%)
Jun 12, 2007	37.47	37.94	37.01	37.05	69,745	-0.43(-1.14%)
Jun 11, 2007	37.43	38.14	37.29	37.48	76,637	-0.13(-0.35%)
Jun 08, 2007	36.54	37.62	36.54	37.61	153,136	+1.10(+3.02%)
Jun 07, 2007	36.86	37.00	36.37	36.51	75,258	-0.34(-0.93%)
Jun 06, 2007	36.91	36.98	36.75	36.85	69,745	-0.10(-0.27%)
Jun 05, 2007	36.96	37.11	36.68	36.95	69,607	+0.14(+0.37%)
Jun 04, 2007	37.31	37.36	36.79	36.81	58,442	-0.65(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.