Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	38.42	38.66	36.80	37.42	26,430	-0.90(-2.34%)
Aug 30, 2011	37.75	38.33	37.40	38.32	12,089	+0.24(+0.62%)
Aug 29, 2011	36.09	38.13	36.00	38.08	18,772	+2.66(+7.51%)
Aug 26, 2011	34.29	36.47	34.14	35.42	60,111	+1.10(+3.19%)
Aug 25, 2011	35.53	35.80	33.99	34.33	28,210	-1.48(-4.13%)
Aug 24, 2011	34.66	35.81	34.45	35.80	11,197	+1.03(+2.95%)
Aug 23, 2011	33.23	34.78	32.55	34.78	35,714	+1.92(+5.86%)
Aug 22, 2011	33.29	33.29	32.35	32.85	16,350	+0.67(+2.10%)
Aug 19, 2011	30.94	32.86	30.52	32.18	46,993	+0.75(+2.39%)
Aug 18, 2011	31.57	32.72	30.94	31.43	45,068	-1.69(-5.09%)
Aug 17, 2011	32.81	33.66	32.67	33.11	15,840	+0.41(+1.27%)
Aug 16, 2011	32.92	33.38	32.49	32.70	17,366	-0.72(-2.16%)
Aug 15, 2011	34.10	34.36	33.14	33.42	10,017	-0.25(-0.75%)
Aug 12, 2011	35.82	35.82	32.45	33.67	62,593	-1.89(-5.30%)
Aug 11, 2011	32.36	35.99	32.08	35.56	28,155	+3.51(+10.95%)
Aug 10, 2011	34.11	34.79	31.90	32.05	30,146	-3.35(-9.46%)
Aug 09, 2011	35.90	35.70	31.86	35.40	35,011	+4.44(+14.34%)
Aug 08, 2011	35.90	36.42	30.64	30.96	59,286	-6.38(-17.08%)
Aug 05, 2011	37.48	39.09	36.79	37.34	34,850	+0.33(+0.89%)
Aug 04, 2011	37.62	37.90	36.85	37.01	44,929	-1.13(-2.97%)
Aug 03, 2011	36.69	40.13	36.69	38.14	21,110	+1.12(+3.02%)
Aug 02, 2011	37.56	38.29	36.88	37.02	36,117	-0.67(-1.77%)
Aug 01, 2011	37.85	37.95	37.48	37.69	13,099	+0.61(+1.65%)
Jul 29, 2011	36.65	37.39	36.65	37.08	10,577	-0.08(-0.23%)
Jul 28, 2011	37.05	37.18	36.89	37.16	5,875	+0.23(+0.62%)
Jul 27, 2011	37.36	38.06	36.81	36.93	64,966	-0.50(-1.33%)
Jul 26, 2011	38.46	38.46	37.43	37.43	4,749	-0.90(-2.34%)
Jul 25, 2011	38.11	38.88	38.11	38.33	13,040	-0.57(-1.46%)
Jul 22, 2011	38.71	39.05	38.70	38.89	26,385	-0.36(-0.92%)
Jul 21, 2011	38.40	39.26	38.40	39.25	6,224	+0.87(+2.26%)
Jul 20, 2011	38.53	38.92	37.74	38.39	44,184	-0.20(-0.52%)
Jul 19, 2011	37.12	38.78	36.71	38.59	10,337	+1.81(+4.92%)
Jul 18, 2011	36.85	37.02	36.75	36.78	7,136	-0.43(-1.15%)
Jul 15, 2011	36.98	37.42	36.92	37.21	16,847	+0.23(+0.62%)
Jul 14, 2011	38.42	39.03	36.63	36.98	28,823	-1.56(-4.06%)
Jul 13, 2011	37.72	38.69	37.72	38.54	7,548	+1.17(+3.14%)
Jul 12, 2011	37.84	37.85	36.92	37.37	17,054	-0.42(-1.12%)
Jul 11, 2011	37.13	38.28	37.13	37.79	18,343	-0.05(-0.14%)
Jul 08, 2011	38.05	38.12	37.58	37.84	11,979	-0.72(-1.87%)
Jul 07, 2011	37.02	38.59	37.02	38.56	12,367	+1.97(+5.38%)
Jul 06, 2011	35.72	36.59	35.72	36.59	5,627	+0.86(+2.40%)
Jul 05, 2011	35.90	35.90	35.25	35.74	10,753	-0.18(-0.49%)
Jul 01, 2011	35.54	35.91	35.45	35.91	11,219	+0.43(+1.21%)
Jun 30, 2011	34.91	35.50	34.89	35.48	15,704	+0.81(+2.34%)
Jun 29, 2011	34.50	34.95	34.50	34.67	25,859	+0.08(+0.24%)
Jun 28, 2011	34.91	35.03	34.40	34.59	15,953	-0.09(-0.27%)
Jun 27, 2011	34.39	34.74	34.36	34.68	51,448	+0.34(+0.98%)
Jun 24, 2011	35.46	35.46	34.34	34.34	125,013	-1.01(-2.86%)
Jun 23, 2011	34.75	35.44	34.75	35.35	12,209	-0.07(-0.19%)
Jun 22, 2011	35.68	35.91	35.41	35.42	12,629	-0.58(-1.62%)
Jun 21, 2011	35.01	36.00	34.75	36.00	11,895	+1.26(+3.62%)
Jun 20, 2011	34.62	34.93	34.61	34.75	10,824	+0.22(+0.64%)
Jun 17, 2011	34.75	34.99	34.45	34.52	44,967	+0.00(+0.00%)
Jun 16, 2011	33.76	34.52	33.57	34.52	24,994	+0.90(+2.69%)
Jun 15, 2011	33.64	34.05	33.40	33.62	16,266	-0.53(-1.55%)
Jun 14, 2011	34.11	34.26	33.97	34.15	14,448	+0.45(+1.34%)
Jun 13, 2011	33.83	34.16	33.57	33.70	20,955	-0.11(-0.32%)
Jun 10, 2011	33.65	34.03	33.24	33.80	12,360	+0.02(+0.05%)
Jun 09, 2011	33.96	34.18	33.79	33.79	6,786	+0.03(+0.09%)
Jun 08, 2011	33.70	33.93	33.32	33.76	10,089	-0.05(-0.14%)
Jun 07, 2011	34.04	34.57	33.79	33.80	13,052	+0.13(+0.39%)
Jun 06, 2011	33.39	33.83	33.39	33.67	24,775	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.