Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	41.35	43.53	40.81	43.02	30,667	+1.98(+4.83%)
Sep 29, 2008	47.79	47.79	41.04	41.04	37,572	-8.29(-16.81%)
Sep 26, 2008	38.57	49.71	38.27	49.33	0	+10.08(+25.67%)
Sep 25, 2008	39.05	41.71	38.63	39.26	46,850	+0.22(+0.56%)
Sep 24, 2008	39.87	39.89	37.18	39.04	55,334	-1.79(-4.39%)
Sep 23, 2008	41.22	42.54	39.74	40.83	66,961	-1.23(-2.93%)
Sep 22, 2008	40.63	42.80	38.92	42.06	114,091	-1.83(-4.17%)
Sep 19, 2008	50.78	43.89	38.05	43.89	0	+8.94(+25.57%)
Sep 18, 2008	32.81	35.45	30.27	34.95	178,807	+2.84(+8.86%)
Sep 17, 2008	32.87	33.40	31.94	32.11	105,651	-2.35(-6.82%)
Sep 16, 2008	33.08	34.70	32.38	34.46	89,618	+1.85(+5.67%)
Sep 15, 2008	33.13	33.92	32.49	32.61	87,905	-1.60(-4.67%)
Sep 12, 2008	34.61	34.93	33.66	34.21	72,227	-0.76(-2.18%)
Sep 11, 2008	35.48	35.68	34.09	34.97	97,899	-0.94(-2.63%)
Sep 10, 2008	37.73	37.73	35.82	35.91	216,377	-1.51(-4.03%)
Sep 09, 2008	38.74	39.26	37.42	37.42	225,882	-1.25(-3.23%)
Sep 08, 2008	38.45	38.79	37.60	38.67	68,366	+1.99(+5.42%)
Sep 05, 2008	36.31	36.76	35.53	36.68	0	+0.07(+0.20%)
Sep 04, 2008	36.94	37.96	36.32	36.61	154,625	-0.94(-2.49%)
Sep 03, 2008	35.63	38.02	35.56	37.54	232,954	+1.79(+5.01%)
Sep 02, 2008	35.09	36.75	34.48	35.75	124,680	+1.36(+3.97%)
Aug 29, 2008	34.21	34.69	33.92	34.39	52,278	-0.10(-0.29%)
Aug 28, 2008	33.57	34.52	31.94	34.49	118,538	+0.03(+0.08%)
Aug 27, 2008	33.95	34.83	33.16	34.46	126,205	+0.33(+0.96%)
Aug 26, 2008	34.00	34.42	33.50	34.13	114,480	+0.22(+0.66%)
Aug 25, 2008	34.82	35.08	33.72	33.91	107,635	-1.17(-3.33%)
Aug 22, 2008	34.36	35.37	33.82	35.08	69,119	+0.88(+2.57%)
Aug 21, 2008	33.74	34.54	33.36	34.20	151,653	-0.07(-0.19%)
Aug 20, 2008	34.10	34.84	33.53	34.27	227,113	+0.33(+0.98%)
Aug 19, 2008	35.14	35.14	33.78	33.93	212,009	-1.33(-3.77%)
Aug 18, 2008	36.51	36.51	35.05	35.26	177,623	-1.26(-3.44%)
Aug 15, 2008	36.15	36.91	35.79	36.51	0	+0.81(+2.28%)
Aug 14, 2008	35.25	36.21	35.01	35.70	126,959	+0.13(+0.37%)
Aug 13, 2008	35.54	36.35	34.79	35.57	109,422	-0.07(-0.20%)
Aug 12, 2008	36.51	36.64	35.48	35.64	221,125	-1.32(-3.57%)
Aug 11, 2008	35.38	37.73	34.93	36.96	106,919	+1.73(+4.90%)
Aug 08, 2008	32.55	35.42	32.55	35.24	190,120	+2.44(+7.43%)
Aug 07, 2008	33.33	34.41	32.61	32.80	113,480	-1.28(-3.75%)
Aug 06, 2008	32.79	34.50	32.79	34.08	169,891	-0.28(-0.82%)
Aug 05, 2008	32.65	34.50	32.65	34.36	111,828	+2.18(+6.79%)
Aug 04, 2008	32.62	33.29	31.76	32.18	129,672	-0.85(-2.57%)
Aug 01, 2008	32.31	33.36	31.40	33.02	102,136	+0.58(+1.79%)
Jul 31, 2008	32.73	33.15	32.04	32.44	180,732	-0.30(-0.93%)
Jul 30, 2008	32.50	33.23	32.25	32.75	289,840	+0.53(+1.64%)
Jul 29, 2008	32.22	32.23	29.95	32.22	308,785	+2.32(+7.77%)
Jul 28, 2008	31.28	31.76	29.82	29.90	271,915	-1.55(-4.94%)
Jul 25, 2008	31.27	31.65	30.66	31.45	415,700	+0.17(+0.53%)
Jul 24, 2008	32.04	32.76	31.03	31.28	254,753	-1.10(-3.38%)
Jul 23, 2008	32.05	33.22	31.48	32.38	138,659	+0.08(+0.25%)
Jul 22, 2008	29.63	32.36	29.63	32.30	111,137	+1.76(+5.75%)
Jul 21, 2008	30.96	31.06	30.20	30.54	88,599	-0.25(-0.82%)
Jul 18, 2008	31.44	32.34	30.33	30.80	91,349	-0.95(-2.99%)
Jul 17, 2008	31.02	32.60	30.93	31.75	141,078	+0.62(+2.00%)
Jul 16, 2008	28.48	31.21	28.43	31.12	142,244	+2.36(+8.20%)
Jul 15, 2008	27.79	30.33	26.73	28.77	227,045	+0.45(+1.59%)
Jul 14, 2008	30.72	30.72	28.30	28.32	97,472	-2.23(-7.29%)
Jul 11, 2008	30.04	31.34	29.31	30.54	189,096	+0.02(+0.07%)
Jul 10, 2008	30.22	30.89	28.42	30.52	364,841	-0.66(-2.12%)
Jul 09, 2008	34.29	34.40	31.18	31.18	245,823	-3.29(-9.55%)
Jul 08, 2008	32.44	34.53	32.33	34.48	303,137	+1.96(+6.02%)
Jul 07, 2008	33.92	34.10	32.47	32.52	185,205	-1.51(-4.43%)
Jul 04, 2008	34.73	34.74	33.88	34.03	24,534	+0.00(+0.00%)
Jul 03, 2008	34.73	34.74	33.88	34.03	24,534	-0.62(-1.80%)
Jul 02, 2008	36.22	36.51	34.57	34.65	65,735	-1.54(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.