Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 29.47 30.34 29.47 29.47 11,531 -0.19(-0.64%)
Sep 29, 2010 29.39 29.70 29.15 29.66 16,042 +0.09(+0.31%)
Sep 28, 2010 29.57 29.63 28.79 29.57 1,738 +0.39(+1.34%)
Sep 27, 2010 29.48 29.75 29.11 29.18 13,469 -0.59(-1.98%)
Sep 24, 2010 27.80 29.84 27.62 29.77 27,512 +2.32(+8.44%)
Sep 23, 2010 27.98 28.56 27.43 27.45 228 -0.81(-2.87%)
Sep 22, 2010 28.04 28.30 27.82 28.26 31,036 +0.04(+0.14%)
Sep 21, 2010 28.38 28.38 27.84 28.22 41,500 -0.27(-0.94%)
Sep 20, 2010 28.25 28.60 28.09 28.49 34,664 +0.41(+1.44%)
Sep 17, 2010 28.08 28.73 27.89 28.08 33,248 -0.60(-2.08%)
Sep 15, 2010 27.67 28.80 27.52 28.68 12,401 +0.79(+2.82%)
Sep 14, 2010 28.68 28.73 27.72 27.89 27,668 -0.81(-2.82%)
Sep 13, 2010 28.39 28.72 28.34 28.70 24,262 +0.56(+1.98%)
Sep 10, 2010 28.18 28.43 27.99 28.15 6,207 +0.70(+2.56%)
Sep 09, 2010 27.89 27.93 27.20 27.44 5,196 -0.07(-0.27%)
Sep 08, 2010 27.41 27.57 27.35 27.52 7,645 +0.27(+0.99%)
Sep 07, 2010 28.61 28.61 27.14 27.25 292 -1.39(-4.84%)
Sep 03, 2010 27.80 28.67 27.69 28.64 15,484 +1.01(+3.64%)
Sep 02, 2010 27.41 27.73 25.36 27.63 146 +0.11(+0.41%)
Sep 01, 2010 26.66 27.52 26.66 27.52 22,027 +1.20(+4.56%)
Aug 31, 2010 26.22 26.50 25.84 26.32 42,555 +0.03(+0.11%)
Aug 30, 2010 26.71 26.71 26.28 26.29 20,772 -0.62(-2.30%)
Aug 27, 2010 26.91 27.02 25.75 26.91 28,105 +1.22(+4.73%)
Aug 26, 2010 25.33 25.84 25.15 25.69 210 +0.54(+2.14%)
Aug 25, 2010 24.43 25.23 24.43 25.15 207 +0.62(+2.52%)
Aug 24, 2010 24.62 24.94 24.54 24.54 846 -0.33(-1.31%)
Aug 23, 2010 25.63 25.71 24.80 24.86 15,860 -0.68(-2.65%)
Aug 20, 2010 25.13 25.59 25.10 25.54 33,488 +0.26(+1.03%)
Aug 19, 2010 26.24 26.32 25.26 25.28 313 -1.14(-4.32%)
Aug 18, 2010 25.67 26.56 25.67 26.42 3,165 -0.04(-0.16%)
Aug 17, 2010 26.15 26.56 26.15 26.46 502 +0.57(+2.22%)
Aug 16, 2010 25.44 26.07 25.40 25.89 11,567 +0.25(+0.96%)
Aug 13, 2010 25.64 26.18 25.64 25.64 31,490 -0.35(-1.34%)
Aug 12, 2010 25.92 26.31 25.92 25.99 30,881 -0.40(-1.51%)
Aug 11, 2010 26.79 26.89 26.32 26.39 912 -0.86(-3.17%)
Aug 10, 2010 27.99 28.61 27.06 27.25 389 -1.14(-4.02%)
Aug 09, 2010 27.97 28.44 27.97 28.39 18,859 +0.53(+1.90%)
Aug 06, 2010 27.86 28.68 27.35 27.86 11,974 -0.81(-2.81%)
Aug 05, 2010 29.05 29.07 28.67 28.67 8,058 -0.61(-2.08%)
Aug 04, 2010 29.09 29.51 29.09 29.28 19,302 +0.44(+1.51%)
Aug 03, 2010 29.37 29.79 28.81 28.84 17,502 -0.81(-2.74%)
Aug 02, 2010 29.61 29.98 29.31 29.66 17,262 +0.42(+1.44%)
Jul 30, 2010 29.24 29.28 28.63 29.24 10,229 +0.09(+0.30%)
Jul 29, 2010 28.60 29.28 28.59 29.15 11,286 +0.65(+2.29%)
Jul 28, 2010 28.49 28.93 28.42 28.49 338 -0.37(-1.28%)
Jul 27, 2010 29.21 29.36 28.83 28.87 20,921 -0.05(-0.18%)
Jul 26, 2010 28.79 28.96 28.37 28.92 21,851 +0.30(+1.04%)
Jul 23, 2010 27.70 28.63 27.56 28.62 28,630 +0.84(+3.03%)
Jul 22, 2010 26.64 27.81 26.40 27.78 25,088 +1.49(+5.67%)
Jul 21, 2010 26.79 26.88 26.08 26.29 41,276 -0.44(-1.66%)
Jul 20, 2010 26.54 26.76 26.16 26.73 54,679 -0.25(-0.92%)
Jul 19, 2010 26.86 27.00 26.02 26.98 16,654 +0.12(+0.46%)
Jul 16, 2010 26.85 27.22 26.66 26.85 57,461 -0.48(-1.75%)
Jul 15, 2010 28.06 28.06 26.90 27.33 18,294 -0.75(-2.66%)
Jul 14, 2010 28.77 28.77 27.94 28.08 45,111 -0.21(-0.74%)
Jul 13, 2010 28.29 28.41 27.88 28.29 825 +0.70(+2.55%)
Jul 12, 2010 27.94 27.94 27.28 27.59 34,237 -0.31(-1.09%)
Jul 09, 2010 27.89 27.93 26.94 27.89 17,259 +0.82(+3.03%)
Jul 08, 2010 27.07 27.07 26.27 27.07 250 +0.43(+1.61%)
Jul 07, 2010 25.47 26.65 25.36 26.64 37,490 +1.47(+5.86%)
Jul 06, 2010 25.17 26.13 24.97 25.17 422 -0.59(-2.28%)
Jul 02, 2010 25.76 26.34 25.49 25.76 13,990 -0.35(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.