Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	69.68	70.41	69.24	69.77	22,606	+0.95(+1.37%)
Oct 30, 2014	67.28	69.24	67.28	68.82	17,092	-0.13(-0.18%)
Oct 29, 2014	68.18	69.47	68.11	68.95	19,274	+0.57(+0.84%)
Oct 28, 2014	63.70	68.48	63.70	68.37	18,336	+4.77(+7.50%)
Oct 27, 2014	63.45	63.80	63.49	63.60	13,648	+0.11(+0.17%)
Oct 24, 2014	65.43	65.45	63.43	63.49	26,323	-1.57(-2.41%)
Oct 23, 2014	63.53	66.51	63.53	65.06	18,548	+1.87(+2.95%)
Oct 22, 2014	65.26	65.93	62.89	63.20	18,823	-2.13(-3.26%)
Oct 21, 2014	64.59	66.18	64.59	65.33	24,240	+0.94(+1.46%)
Oct 20, 2014	61.71	64.46	60.87	64.39	20,004	+2.52(+4.07%)
Oct 17, 2014	69.07	69.07	60.38	61.87	76,154	-6.40(-9.38%)
Oct 16, 2014	67.13	68.82	67.12	68.27	25,890	+0.10(+0.15%)
Oct 15, 2014	65.87	68.87	65.79	68.17	28,448	+1.55(+2.32%)
Oct 14, 2014	68.20	68.20	66.20	66.63	28,988	-0.55(-0.82%)
Oct 13, 2014	64.60	68.42	64.60	67.17	25,166	+2.63(+4.07%)
Oct 10, 2014	63.63	65.92	63.63	64.55	26,485	+0.37(+0.58%)
Oct 09, 2014	63.04	64.62	62.43	64.18	25,541	+0.52(+0.82%)
Oct 08, 2014	60.97	64.18	60.38	63.65	24,229	+2.72(+4.46%)
Oct 07, 2014	61.09	61.89	60.22	60.93	29,621	-0.57(-0.93%)
Oct 06, 2014	61.32	62.07	60.22	61.51	22,161	+0.55(+0.90%)
Oct 03, 2014	60.93	61.46	60.87	60.96	8,863	+0.80(+1.33%)
Oct 02, 2014	58.85	60.19	58.85	60.16	8,978	+1.46(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.