Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	42.47	43.83	42.22	43.83	6,443	+1.60(+3.80%)
Apr 29, 2013	40.94	42.26	40.93	42.22	3,723	+1.66(+4.10%)
Apr 26, 2013	39.59	40.95	39.59	40.56	7,937	+1.09(+2.77%)
Apr 25, 2013	39.72	39.96	38.72	39.47	7,594	-0.05(-0.13%)
Apr 24, 2013	40.14	40.14	39.16	39.52	16,933	-0.84(-2.09%)
Apr 23, 2013	40.57	41.56	39.19	40.36	16,618	+0.17(+0.42%)
Apr 22, 2013	39.45	40.48	39.24	40.19	2,616	+0.51(+1.28%)
Apr 19, 2013	39.12	40.09	39.12	39.69	5,535	+0.58(+1.49%)
Apr 18, 2013	38.45	39.94	38.45	39.10	9,281	+0.88(+2.29%)
Apr 17, 2013	39.50	40.24	37.16	38.22	19,084	-1.39(-3.52%)
Apr 16, 2013	39.50	39.88	39.06	39.62	10,784	+0.25(+0.64%)
Apr 15, 2013	42.75	43.05	39.26	39.37	18,821	-3.36(-7.87%)
Apr 12, 2013	42.57	42.92	42.57	42.73	2,861	-0.61(-1.41%)
Apr 11, 2013	43.74	43.82	43.27	43.34	3,115	-0.40(-0.92%)
Apr 10, 2013	43.06	43.79	43.06	43.74	5,147	+0.85(+1.99%)
Apr 09, 2013	43.32	43.41	42.58	42.89	7,338	-0.26(-0.60%)
Apr 08, 2013	43.61	43.61	42.84	43.15	5,906	-0.26(-0.60%)
Apr 05, 2013	43.38	43.83	42.97	43.41	7,118	-0.54(-1.23%)
Apr 04, 2013	42.88	44.30	42.88	43.95	6,975	+1.29(+3.03%)
Apr 03, 2013	42.90	43.22	42.59	42.66	10,638	-0.05(-0.12%)
Apr 02, 2013	43.75	44.13	42.57	42.71	8,310	-0.72(-1.65%)
Apr 01, 2013	44.72	44.72	43.41	43.42	22,778	-0.91(-2.05%)
Mar 28, 2013	46.08	46.08	44.33	44.33	14,335	-1.40(-3.07%)
Mar 27, 2013	46.31	47.32	45.59	45.74	4,003	-0.65(-1.40%)
Mar 26, 2013	45.91	46.46	45.47	46.39	6,667	+0.44(+0.96%)
Mar 25, 2013	46.96	46.96	45.66	45.95	3,755	-1.04(-2.20%)
Mar 22, 2013	46.41	47.01	46.40	46.98	3,276	+0.81(+1.75%)
Mar 21, 2013	44.55	46.20	44.55	46.17	50,515	+1.26(+2.81%)
Mar 20, 2013	44.80	45.16	44.52	44.91	5,255	+0.69(+1.57%)
Mar 19, 2013	44.41	44.96	44.19	44.22	8,796	+0.23(+0.51%)
Mar 18, 2013	44.77	44.77	43.99	43.99	7,724	-0.88(-1.97%)
Mar 15, 2013	47.06	47.06	44.33	44.88	54,649	-2.01(-4.29%)
Mar 14, 2013	46.81	47.36	46.51	46.89	10,685	+0.28(+0.61%)
Mar 13, 2013	46.53	47.20	46.33	46.61	6,635	+0.52(+1.12%)
Mar 12, 2013	46.08	46.39	45.49	46.09	4,485	-0.63(-1.36%)
Mar 11, 2013	46.93	47.03	45.83	46.72	6,791	-0.45(-0.96%)
Mar 08, 2013	46.67	47.19	46.12	47.17	14,615	+0.88(+1.91%)
Mar 07, 2013	45.38	46.54	44.43	46.29	44,419	+1.04(+2.30%)
Mar 06, 2013	45.28	45.51	45.04	45.25	5,183	+0.21(+0.46%)
Mar 05, 2013	46.56	46.56	44.81	45.04	13,693	-0.12(-0.26%)
Mar 04, 2013	45.05	45.37	44.56	45.15	4,496	+0.16(+0.35%)
Mar 01, 2013	44.31	45.11	44.29	45.00	3,931	+0.38(+0.84%)
Feb 28, 2013	44.87	44.88	44.41	44.62	6,950	-0.22(-0.48%)
Feb 27, 2013	44.99	45.00	44.45	44.84	6,045	+0.48(+1.09%)
Feb 26, 2013	44.14	44.40	43.74	44.35	4,025	-0.77(-1.70%)
Feb 22, 2013	45.32	46.66	44.95	45.12	7,216	-0.15(-0.33%)
Feb 21, 2013	45.10	45.27	44.78	45.27	4,797	+0.20(+0.44%)
Feb 20, 2013	45.38	45.94	44.91	45.07	8,640	-0.30(-0.66%)
Feb 19, 2013	45.40	45.48	44.62	45.37	7,407	+0.18(+0.39%)
Feb 15, 2013	45.75	45.75	45.04	45.20	8,945	-0.31(-0.68%)
Feb 14, 2013	45.87	45.87	45.45	45.50	4,009	-0.26(-0.56%)
Feb 13, 2013	45.80	45.80	45.46	45.76	6,164	+0.13(+0.29%)
Feb 12, 2013	45.52	45.72	45.49	45.63	4,276	+0.01(+0.02%)
Feb 11, 2013	45.87	45.87	45.46	45.62	4,716	-0.07(-0.15%)
Feb 08, 2013	46.68	46.68	44.80	45.69	10,389	-0.78(-1.69%)
Feb 07, 2013	47.37	47.73	46.32	46.47	8,969	-1.00(-2.11%)
Feb 06, 2013	45.89	47.59	45.89	47.47	4,144	+0.27(+0.57%)
Feb 04, 2013	47.62	47.91	47.02	47.21	18,836	-0.70(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.