Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 60.85 60.93 59.73 59.73 20,622 -1.23(-2.02%)
Sep 29, 2014 60.08 61.20 60.08 60.97 15,448 +0.13(+0.21%)
Sep 26, 2014 60.32 61.19 60.29 60.84 6,545 +0.63(+1.05%)
Sep 25, 2014 60.39 60.55 59.52 60.21 17,482 -0.35(-0.57%)
Sep 24, 2014 59.52 60.55 59.29 60.55 13,612 +0.98(+1.64%)
Sep 23, 2014 60.88 61.00 59.57 59.57 20,078 -1.18(-1.95%)
Sep 22, 2014 60.70 61.18 60.70 60.76 17,918 -0.13(-0.21%)
Sep 19, 2014 63.35 63.80 60.69 60.88 28,864 -2.18(-3.45%)
Sep 18, 2014 61.97 63.30 61.97 63.06 7,166 +1.07(+1.73%)
Sep 17, 2014 62.01 62.72 61.62 61.99 10,600 +0.18(+0.29%)
Sep 16, 2014 61.61 61.88 61.61 61.81 4,399 +0.20(+0.33%)
Sep 15, 2014 61.65 61.98 61.05 61.61 14,010 -0.38(-0.61%)
Sep 12, 2014 61.80 62.34 61.29 61.99 22,563 +0.37(+0.60%)
Sep 11, 2014 63.30 63.90 61.04 61.62 32,468 -1.65(-2.61%)
Sep 10, 2014 63.49 63.85 62.62 63.27 9,632 -0.40(-0.64%)
Sep 09, 2014 63.45 64.49 62.01 63.68 28,020 -0.03(-0.04%)
Sep 08, 2014 63.10 64.10 62.67 63.70 11,789 +0.73(+1.15%)
Sep 05, 2014 63.37 63.63 62.68 62.98 10,718 -0.72(-1.13%)
Sep 04, 2014 65.63 66.49 63.00 63.69 32,577 -1.74(-2.66%)
Sep 03, 2014 67.60 68.77 65.38 65.43 21,049 -2.07(-3.06%)
Sep 02, 2014 66.43 67.50 66.43 67.50 14,807 +1.43(+2.16%)
Aug 29, 2014 66.21 66.07 66.07 66.07 9,244 +0.13(+0.19%)
Aug 28, 2014 65.93 66.48 65.81 65.95 9,467 -0.23(-0.34%)
Aug 27, 2014 67.66 69.08 65.83 66.17 32,172 -1.65(-2.43%)
Aug 26, 2014 67.12 68.09 66.68 67.82 12,108 +0.78(+1.17%)
Aug 25, 2014 66.82 68.13 66.82 67.03 12,105 +0.48(+0.72%)
Aug 22, 2014 66.15 66.97 66.15 66.55 14,263 +0.21(+0.32%)
Aug 21, 2014 65.70 66.61 65.70 66.34 9,469 +0.51(+0.78%)
Aug 20, 2014 66.22 66.23 65.39 65.83 6,042 -0.59(-0.89%)
Aug 19, 2014 65.61 66.44 65.53 66.42 9,639 +1.16(+1.78%)
Aug 18, 2014 67.06 67.73 65.01 65.25 15,011 -0.95(-1.44%)
Aug 15, 2014 66.48 66.50 65.81 66.21 11,853 +0.32(+0.49%)
Aug 14, 2014 66.02 66.08 65.73 65.89 9,220 -0.19(-0.28%)
Aug 13, 2014 65.49 67.11 65.49 66.07 7,783 +0.64(+0.98%)
Aug 12, 2014 64.20 65.82 63.70 65.43 6,407 -0.65(-0.98%)
Aug 11, 2014 65.06 66.49 64.96 66.08 11,798 +1.13(+1.74%)
Aug 08, 2014 64.61 65.31 64.23 64.95 13,045 +0.22(+0.34%)
Aug 07, 2014 65.57 65.57 64.38 64.73 11,696 -0.65(-0.99%)
Aug 06, 2014 64.79 65.99 63.58 65.38 12,237 +0.35(+0.53%)
Aug 05, 2014 64.66 65.10 63.84 65.04 12,201 +0.19(+0.30%)
Aug 04, 2014 62.88 65.35 62.88 64.84 14,728 +1.01(+1.59%)
Aug 01, 2014 64.61 64.75 63.33 63.83 17,798 -0.83(-1.28%)
Jul 31, 2014 65.52 65.72 64.50 64.66 20,272 -1.99(-2.99%)
Jul 30, 2014 66.73 66.90 65.42 66.65 12,211 +0.30(+0.45%)
Jul 29, 2014 67.74 67.74 65.73 66.35 18,957 -1.41(-2.08%)
Jul 28, 2014 68.68 68.68 65.91 67.76 27,094 +0.38(+0.56%)
Jul 25, 2014 70.43 70.43 67.09 67.38 26,850 -3.72(-5.23%)
Jul 24, 2014 73.20 73.43 70.38 71.10 9,296 -1.76(-2.42%)
Jul 23, 2014 73.52 74.17 72.38 72.86 11,187 +0.38(+0.52%)
Jul 22, 2014 71.49 73.56 71.49 72.49 12,103 +0.67(+0.93%)
Jul 21, 2014 71.58 72.07 70.83 71.82 14,772 -0.10(-0.14%)
Jul 18, 2014 70.62 72.86 70.62 71.92 18,032 +1.00(+1.42%)
Jul 17, 2014 70.91 72.86 70.23 70.92 18,684 -0.03(-0.05%)
Jul 16, 2014 70.90 71.93 70.29 70.95 14,304 +0.58(+0.83%)
Jul 15, 2014 70.56 70.88 69.86 70.37 14,881 +0.11(+0.16%)
Jul 14, 2014 70.81 71.05 70.25 70.26 17,960 +0.51(+0.74%)
Jul 11, 2014 69.91 69.95 69.60 69.74 6,285 +0.05(+0.07%)
Jul 10, 2014 70.82 70.82 69.68 69.69 7,594 -2.40(-3.34%)
Jul 09, 2014 71.30 72.62 70.35 72.10 9,118 +0.86(+1.21%)
Jul 08, 2014 71.09 72.27 70.55 71.24 15,675 +0.26(+0.37%)
Jul 07, 2014 71.65 71.65 70.92 70.98 8,016 -0.73(-1.01%)
Jul 03, 2014 71.49 71.70 71.70 71.70 7,466 +0.67(+0.94%)
Jul 02, 2014 69.63 72.18 69.63 71.03 9,450 -1.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.