Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 65.52 65.72 64.50 64.66 20,272 -1.99(-2.99%)
Jul 30, 2014 66.73 66.90 65.42 66.65 12,211 +0.30(+0.45%)
Jul 29, 2014 67.74 67.74 65.73 66.35 18,957 -1.41(-2.08%)
Jul 28, 2014 68.68 68.68 65.91 67.76 27,094 +0.38(+0.56%)
Jul 25, 2014 70.43 70.43 67.09 67.38 26,850 -3.72(-5.23%)
Jul 24, 2014 73.20 73.43 70.38 71.10 9,296 -1.76(-2.42%)
Jul 23, 2014 73.52 74.17 72.38 72.86 11,187 +0.38(+0.52%)
Jul 22, 2014 71.49 73.56 71.49 72.49 12,103 +0.67(+0.93%)
Jul 21, 2014 71.58 72.07 70.83 71.82 14,772 -0.10(-0.14%)
Jul 18, 2014 70.62 72.86 70.62 71.92 18,032 +1.00(+1.42%)
Jul 17, 2014 70.91 72.86 70.23 70.92 18,684 -0.03(-0.05%)
Jul 16, 2014 70.90 71.93 70.29 70.95 14,304 +0.58(+0.83%)
Jul 15, 2014 70.56 70.88 69.86 70.37 14,881 +0.11(+0.16%)
Jul 14, 2014 70.81 71.05 70.25 70.26 17,960 +0.51(+0.74%)
Jul 11, 2014 69.91 69.95 69.60 69.74 6,285 +0.05(+0.07%)
Jul 10, 2014 70.82 70.82 69.68 69.69 7,594 -2.40(-3.34%)
Jul 09, 2014 71.30 72.62 70.35 72.10 9,118 +0.86(+1.21%)
Jul 08, 2014 71.09 72.27 70.55 71.24 15,675 +0.26(+0.37%)
Jul 07, 2014 71.65 71.65 70.92 70.98 8,016 -0.73(-1.01%)
Jul 03, 2014 71.49 71.70 71.70 71.70 7,466 +0.67(+0.94%)
Jul 02, 2014 69.63 72.18 69.63 71.03 9,450 -1.00(-1.38%)
Jul 01, 2014 70.60 72.91 70.60 72.03 19,631 +1.96(+2.79%)
Jun 30, 2014 70.03 70.99 69.74 70.07 26,770 -0.19(-0.28%)
Jun 27, 2014 68.71 71.38 68.71 70.27 44,356 +1.15(+1.66%)
Jun 26, 2014 70.75 71.56 68.73 69.12 11,270 -1.88(-2.65%)
Jun 25, 2014 69.00 71.70 69.00 71.00 19,037 +1.75(+2.52%)
Jun 24, 2014 71.14 71.14 69.23 69.25 36,084 -0.69(-0.99%)
Jun 23, 2014 69.38 70.36 68.76 69.95 15,255 +0.91(+1.32%)
Jun 20, 2014 69.20 69.40 68.01 69.03 41,917 +0.26(+0.38%)
Jun 19, 2014 68.46 68.96 66.83 68.77 24,497 +0.80(+1.18%)
Jun 18, 2014 67.06 68.06 66.06 67.97 18,549 +1.09(+1.63%)
Jun 17, 2014 65.81 67.03 65.81 66.88 15,453 +0.89(+1.34%)
Jun 16, 2014 64.94 66.33 64.92 66.00 22,569 +1.22(+1.88%)
Jun 13, 2014 64.30 65.22 64.10 64.78 27,497 +0.62(+0.96%)
Jun 12, 2014 66.13 66.25 63.47 64.17 28,188 -1.92(-2.90%)
Jun 11, 2014 67.91 68.76 65.71 66.08 22,110 -2.02(-2.96%)
Jun 10, 2014 68.90 69.36 67.83 68.10 28,757 +0.94(+1.39%)
Jun 06, 2014 67.06 67.89 66.22 67.16 12,016 +0.62(+0.94%)
Jun 05, 2014 63.80 67.13 63.80 66.54 14,171 +2.59(+4.05%)
Jun 04, 2014 63.61 64.13 63.61 63.95 13,910 +0.43(+0.68%)
Jun 03, 2014 63.45 64.24 63.31 63.52 14,823 +0.03(+0.04%)
Jun 02, 2014 64.10 64.33 63.28 63.49 15,976 -0.67(-1.04%)
May 30, 2014 64.69 64.80 63.96 64.16 18,515 -0.40(-0.61%)
May 29, 2014 65.57 65.57 63.99 64.56 21,341 -0.70(-1.07%)
May 28, 2014 66.79 66.79 64.91 65.26 15,406 -2.01(-2.98%)
May 27, 2014 65.42 67.45 64.33 67.26 12,233 +1.88(+2.88%)
May 23, 2014 63.67 65.38 65.38 65.38 23,129 +1.77(+2.78%)
May 22, 2014 63.93 64.25 63.28 63.61 3,656 -0.36(-0.57%)
May 21, 2014 62.73 64.31 62.73 63.97 19,710 +1.62(+2.60%)
May 20, 2014 64.02 64.06 61.55 62.36 23,299 -2.13(-3.31%)
May 19, 2014 63.70 64.56 63.70 64.49 7,403 +0.37(+0.58%)
May 16, 2014 63.59 64.13 63.13 64.12 11,354 +0.62(+0.98%)
May 15, 2014 64.38 64.50 62.59 63.49 20,449 -1.00(-1.56%)
May 14, 2014 66.74 67.60 64.47 64.50 20,151 -2.43(-3.63%)
May 13, 2014 68.09 68.48 66.57 66.92 18,579 -1.21(-1.77%)
May 12, 2014 65.10 68.97 63.91 68.13 31,451 +3.63(+5.62%)
May 09, 2014 62.79 64.65 62.68 64.51 13,216 +1.37(+2.18%)
May 08, 2014 63.16 63.98 62.68 63.13 20,842 +0.19(+0.29%)
May 07, 2014 63.70 63.70 62.29 62.95 9,780 -0.35(-0.56%)
May 06, 2014 65.05 65.05 63.17 63.30 18,166 -1.83(-2.81%)
May 05, 2014 64.41 65.32 64.06 65.13 16,387 +0.37(+0.57%)
May 02, 2014 63.43 64.99 63.11 64.76 33,116 +1.69(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.