Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.19	28.56	27.58	28.33	51,964	+0.33(+1.17%)
Nov 29, 2006	27.84	28.39	27.76	28.00	31,151	+0.27(+0.97%)
Nov 28, 2006	27.20	27.79	26.85	27.74	41,626	+0.39(+1.43%)
Nov 27, 2006	28.06	28.15	27.15	27.34	50,586	-0.89(-3.14%)
Nov 24, 2006	28.22	28.38	28.12	28.23	2,343	-0.17(-0.61%)
Nov 22, 2006	28.58	28.61	27.93	28.40	17,505	-0.07(-0.25%)
Nov 21, 2006	28.58	28.58	28.16	28.48	15,162	-0.02(-0.08%)
Nov 20, 2006	28.62	28.87	28.50	28.50	12,818	-0.27(-0.93%)
Nov 17, 2006	28.87	29.02	28.61	28.77	14,472	-0.23(-0.80%)
Nov 16, 2006	28.98	29.27	28.75	29.00	34,045	+0.07(+0.23%)
Nov 15, 2006	28.82	29.20	28.82	28.93	31,840	+0.03(+0.10%)
Nov 14, 2006	28.66	28.98	28.45	28.90	31,840	+0.25(+0.86%)
Nov 13, 2006	28.98	29.08	28.53	28.66	26,188	-0.31(-1.08%)
Nov 10, 2006	28.37	28.99	28.26	28.97	43,832	+0.59(+2.10%)
Nov 09, 2006	29.01	29.01	28.28	28.37	16,678	-0.64(-2.20%)
Nov 08, 2006	28.29	29.23	28.11	29.01	29,497	+0.75(+2.64%)
Nov 07, 2006	28.66	28.79	28.26	28.27	20,675	-0.48(-1.67%)
Nov 06, 2006	28.00	28.98	28.00	28.74	28,670	+0.86(+3.10%)
Nov 03, 2006	27.71	27.88	27.47	27.88	24,259	+0.15(+0.55%)
Nov 02, 2006	27.62	28.12	27.37	27.73	53,618	+0.11(+0.39%)
Nov 01, 2006	28.91	29.09	27.60	27.62	66,023	-1.11(-3.86%)
Oct 31, 2006	29.13	29.24	28.66	28.73	42,591	-0.25(-0.85%)
Oct 30, 2006	29.03	29.16	28.94	28.98	29,083	-0.06(-0.20%)
Oct 27, 2006	29.24	29.38	28.85	29.03	36,940	-0.12(-0.42%)
Oct 26, 2006	29.00	29.27	28.90	29.16	45,486	+0.28(+0.98%)
Oct 25, 2006	28.62	28.87	28.62	28.87	26,188	+0.37(+1.30%)
Oct 24, 2006	28.16	28.62	28.16	28.50	18,470	+0.22(+0.80%)
Oct 23, 2006	28.26	28.35	28.12	28.28	29,221	+0.09(+0.33%)
Oct 20, 2006	28.11	28.40	28.05	28.19	19,021	+0.25(+0.91%)
Oct 19, 2006	27.61	28.29	27.61	27.93	24,672	+0.39(+1.42%)
Oct 18, 2006	27.53	27.75	27.46	27.54	32,391	+0.16(+0.58%)
Oct 17, 2006	27.24	27.51	27.15	27.38	33,494	+0.03(+0.11%)
Oct 16, 2006	27.21	27.45	27.10	27.35	24,672	+0.25(+0.94%)
Oct 13, 2006	27.00	27.32	26.97	27.10	22,880	+0.15(+0.57%)
Oct 12, 2006	26.76	27.04	26.76	26.94	35,148	+0.37(+1.39%)
Oct 11, 2006	27.18	27.18	26.47	26.57	44,521	-0.61(-2.24%)
Oct 10, 2006	27.16	27.96	26.94	27.18	35,837	+0.17(+0.62%)
Oct 09, 2006	26.92	27.20	26.79	27.02	29,359	+0.02(+0.08%)
Oct 06, 2006	27.43	28.06	27.00	27.00	26,464	-0.57(-2.05%)
Oct 05, 2006	27.07	28.08	27.07	27.56	70,572	+0.46(+1.71%)
Oct 04, 2006	27.27	27.32	26.99	27.10	71,675	-0.17(-0.64%)
Oct 03, 2006	27.47	27.50	27.21	27.27	52,102	-0.21(-0.77%)
Oct 02, 2006	27.42	27.90	27.31	27.48	39,283	-0.13(-0.47%)
Sep 29, 2006	28.51	28.73	27.61	27.61	61,199	-0.90(-3.16%)
Sep 28, 2006	28.19	28.51	28.09	28.51	18,194	+0.37(+1.31%)
Sep 27, 2006	28.19	28.44	27.87	28.14	34,459	-0.05(-0.18%)
Sep 26, 2006	27.59	28.25	27.50	28.19	11,578	+0.69(+2.51%)
Sep 25, 2006	27.05	27.62	27.05	27.50	9,924	+0.36(+1.34%)
Sep 22, 2006	27.21	27.53	26.87	27.14	27,153	-0.06(-0.21%)
Sep 21, 2006	28.33	28.34	26.87	27.20	53,204	-1.26(-4.41%)
Sep 20, 2006	28.42	28.98	28.27	28.45	16,816	+0.13(+0.46%)
Sep 19, 2006	28.40	28.50	27.87	28.32	32,253	+0.04(+0.13%)
Sep 18, 2006	28.17	28.62	27.91	28.29	27,429	+0.25(+0.88%)
Sep 15, 2006	28.26	28.41	27.93	28.04	113,163	-0.10(-0.36%)
Sep 14, 2006	28.15	28.26	28.00	28.14	26,326	-0.04(-0.13%)
Sep 13, 2006	28.21	28.44	28.03	28.18	40,799	+0.09(+0.31%)
Sep 12, 2006	28.15	28.53	27.86	28.09	105,307	+0.07(+0.26%)
Sep 11, 2006	27.91	28.44	27.89	28.02	30,461	+0.07(+0.26%)
Sep 08, 2006	27.82	28.06	27.57	27.95	37,215	+0.08(+0.29%)
Sep 07, 2006	27.75	28.10	27.74	27.87	27,842	+0.04(+0.16%)
Sep 06, 2006	27.79	28.21	27.79	27.82	25,361	-0.01(-0.03%)
Sep 05, 2006	27.94	28.38	27.71	27.83	55,272	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.