Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	41.15	41.63	38.67	38.67	134,115	-1.90(-4.69%)
Nov 29, 2007	40.27	40.84	39.81	40.57	72,364	+0.30(+0.76%)
Nov 28, 2007	39.54	40.69	38.79	40.27	119,780	+1.09(+2.78%)
Nov 27, 2007	38.84	39.88	37.74	39.18	122,790	+0.38(+0.97%)
Nov 26, 2007	41.53	42.39	38.73	38.80	147,623	-2.74(-6.59%)
Nov 23, 2007	40.38	42.08	40.38	41.53	50,172	+1.89(+4.76%)
Nov 21, 2007	39.99	40.48	39.08	39.65	59,683	-0.62(-1.55%)
Nov 20, 2007	39.76	40.93	39.18	40.27	79,531	+0.71(+1.80%)
Nov 19, 2007	41.46	41.82	38.60	39.56	105,301	-2.37(-5.64%)
Nov 16, 2007	41.35	42.43	40.81	41.93	59,821	+0.67(+1.62%)
Nov 15, 2007	42.55	42.82	40.57	41.26	72,502	-1.49(-3.50%)
Nov 14, 2007	43.83	43.83	42.32	42.75	53,359	-0.71(-1.64%)
Nov 13, 2007	40.87	43.53	40.33	43.46	61,199	+2.90(+7.15%)
Nov 12, 2007	39.82	42.04	39.45	40.56	99,793	+0.87(+2.19%)
Nov 09, 2007	38.84	40.55	37.83	39.69	149,277	+0.12(+0.31%)
Nov 08, 2007	40.26	40.26	38.65	39.57	74,156	-0.14(-0.35%)
Nov 07, 2007	41.90	41.93	39.56	39.71	101,999	-2.55(-6.04%)
Nov 06, 2007	42.11	42.33	40.74	42.26	141,971	+0.38(+0.90%)
Nov 05, 2007	41.89	42.26	41.52	41.88	90,420	-0.91(-2.14%)
Nov 02, 2007	42.51	43.07	41.86	42.80	64,094	+0.39(+0.92%)
Nov 01, 2007	44.70	44.78	42.22	42.41	130,806	-2.51(-5.59%)
Oct 31, 2007	44.40	45.13	43.64	44.92	75,258	+1.42(+3.27%)
Oct 30, 2007	44.20	44.90	43.37	43.49	51,413	-0.81(-1.83%)
Oct 29, 2007	44.54	44.76	43.90	44.31	65,748	-0.23(-0.52%)
Oct 26, 2007	43.32	44.54	43.32	44.54	52,791	+1.58(+3.68%)
Oct 25, 2007	42.08	43.28	41.83	42.96	50,034	+1.01(+2.40%)
Oct 24, 2007	42.80	42.80	41.24	41.95	76,361	-1.18(-2.74%)
Oct 23, 2007	42.22	43.30	41.54	43.13	79,669	+0.86(+2.03%)
Oct 22, 2007	41.06	42.52	40.69	42.27	121,020	+0.85(+2.05%)
Oct 19, 2007	43.58	43.72	41.06	41.43	73,742	-2.31(-5.29%)
Oct 18, 2007	43.46	44.31	43.15	43.74	47,553	+0.15(+0.35%)
Oct 17, 2007	43.49	44.71	42.91	43.59	58,167	+0.65(+1.52%)
Oct 16, 2007	43.08	43.93	42.80	42.93	47,967	-0.15(-0.34%)
Oct 15, 2007	44.45	45.23	42.60	43.08	86,147	-1.24(-2.80%)
Oct 12, 2007	42.53	44.32	42.53	44.32	68,366	+1.70(+4.00%)
Oct 11, 2007	42.80	44.39	42.19	42.62	70,296	-0.04(-0.10%)
Oct 10, 2007	44.36	44.36	42.48	42.66	77,326	-1.63(-3.69%)
Oct 09, 2007	42.49	44.89	42.35	44.29	120,469	+1.76(+4.13%)
Oct 08, 2007	41.96	43.17	41.83	42.54	65,196	+0.41(+0.98%)
Oct 05, 2007	40.99	42.67	40.45	42.12	47,277	+1.47(+3.62%)
Oct 04, 2007	41.30	41.30	38.89	40.65	101,034	-0.48(-1.16%)
Oct 03, 2007	42.30	43.12	41.03	41.13	96,623	-1.47(-3.46%)
Oct 02, 2007	42.02	43.19	42.02	42.60	122,812	+0.60(+1.43%)
Oct 01, 2007	39.68	42.43	39.68	42.00	61,199	+2.24(+5.64%)
Sep 28, 2007	41.21	41.23	39.76	39.76	49,069	-1.52(-3.69%)
Sep 27, 2007	40.21	41.46	40.21	41.28	75,120	+0.83(+2.06%)
Sep 26, 2007	39.97	40.62	39.77	40.45	43,694	+0.69(+1.73%)
Sep 25, 2007	38.87	40.25	38.87	39.76	56,375	+0.89(+2.28%)
Sep 24, 2007	40.25	40.25	38.81	38.87	38,594	-1.44(-3.58%)
Sep 21, 2007	39.68	40.59	39.45	40.32	84,356	+0.95(+2.41%)
Sep 20, 2007	40.53	40.76	39.15	39.37	41,213	-1.16(-2.86%)
Sep 19, 2007	39.90	41.35	39.58	40.53	83,528	+0.62(+1.56%)
Sep 18, 2007	37.60	40.06	37.23	39.90	78,842	+2.44(+6.51%)
Sep 17, 2007	37.65	38.18	37.22	37.46	64,921	-0.30(-0.81%)
Sep 14, 2007	37.14	38.30	36.64	37.77	61,612	+0.48(+1.28%)
Sep 13, 2007	36.71	38.55	35.85	37.29	64,921	+0.73(+1.98%)
Sep 12, 2007	37.28	37.28	36.20	36.56	72,915	-0.78(-2.10%)
Sep 11, 2007	36.71	37.63	36.27	37.35	54,307	+0.90(+2.47%)
Sep 10, 2007	37.83	37.89	36.20	36.45	93,039	-1.29(-3.42%)
Sep 07, 2007	38.51	38.63	37.28	37.74	46,864	-1.13(-2.91%)
Sep 06, 2007	39.36	39.42	38.41	38.87	42,040	-0.28(-0.72%)
Sep 05, 2007	39.29	39.29	38.05	39.16	81,047	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.