Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	47.53	47.88	45.44	45.98	313,642	-1.41(-2.98%)
Apr 16, 2024	47.00	47.82	46.75	47.39	379,847	-0.16(-0.34%)
Apr 15, 2024	50.97	51.08	47.04	47.55	477,930	-3.79(-7.38%)
Apr 12, 2024	51.08	51.34	50.41	51.34	465,046	+0.68(+1.34%)
Apr 11, 2024	49.81	51.46	49.29	50.66	414,360	+1.02(+2.05%)
Apr 10, 2024	49.35	50.00	49.02	49.64	399,472	-0.27(-0.54%)
Apr 09, 2024	49.51	50.28	49.39	49.91	338,459	+0.93(+1.90%)
Apr 08, 2024	48.43	49.31	48.03	48.98	914,966	+0.44(+0.91%)
Apr 05, 2024	48.01	48.87	46.89	48.54	429,220	+0.41(+0.85%)
Apr 04, 2024	50.00	50.20	47.17	48.13	723,588	-1.38(-2.79%)
Apr 03, 2024	49.91	50.70	49.31	49.51	362,413	-0.46(-0.92%)
Apr 02, 2024	50.18	50.52	49.06	49.97	386,401	-1.13(-2.21%)
Apr 01, 2024	50.24	51.98	49.29	51.10	540,151	+0.57(+1.13%)
Mar 28, 2024	51.00	52.33	49.67	50.53	158,870	+0.53(+1.06%)
Mar 27, 2024	50.93	51.75	49.94	50.00	450,457	-0.71(-1.40%)
Mar 26, 2024	50.73	51.87	50.51	50.71	355,085	+0.31(+0.62%)
Mar 25, 2024	51.50	52.36	50.30	50.40	498,603	-1.12(-2.17%)
Mar 22, 2024	52.47	52.49	51.30	51.52	281,047	-0.92(-1.75%)
Mar 21, 2024	54.77	55.05	52.27	52.44	297,951	-2.34(-4.27%)
Mar 20, 2024	53.76	55.00	53.40	54.78	175,512	+0.90(+1.67%)
Mar 19, 2024	53.00	54.70	53.00	53.88	201,695	+0.73(+1.37%)
Mar 18, 2024	52.53	53.61	51.68	53.15	404,014	+0.75(+1.43%)
Mar 15, 2024	53.49	54.94	51.81	52.40	1,137,763	-1.43(-2.66%)
Mar 14, 2024	56.08	56.08	53.36	53.83	577,406	-2.72(-4.81%)
Mar 13, 2024	57.34	57.88	56.31	56.55	96,963	-0.81(-1.41%)
Mar 12, 2024	56.81	57.58	56.39	57.36	128,641	+0.55(+0.97%)
Mar 11, 2024	58.27	59.11	56.55	56.81	109,182	-1.97(-3.35%)
Mar 08, 2024	57.68	59.49	57.22	58.78	274,532	+1.27(+2.21%)
Mar 07, 2024	56.91	57.58	56.32	57.51	178,912	+0.88(+1.55%)
Mar 06, 2024	58.85	59.01	56.49	56.63	190,716	-1.99(-3.39%)
Mar 05, 2024	58.79	59.22	57.92	58.62	274,387	-0.51(-0.86%)
Mar 04, 2024	59.36	59.55	58.12	59.13	315,551	-0.38(-0.64%)
Mar 01, 2024	57.71	59.88	57.17	59.51	372,201	+1.81(+3.14%)
Feb 29, 2024	58.13	58.40	56.70	57.70	428,888	-0.08(-0.14%)
Feb 28, 2024	56.72	58.24	55.24	57.78	300,349	+0.08(+0.14%)
Feb 27, 2024	60.19	61.64	57.44	57.70	262,551	-2.45(-4.07%)
Feb 26, 2024	61.98	62.12	60.05	60.15	277,544	-1.55(-2.51%)
Feb 23, 2024	61.48	62.42	61.01	61.70	458,932	+0.70(+1.15%)
Feb 22, 2024	59.60	61.23	59.60	61.00	455,566	+1.14(+1.90%)
Feb 21, 2024	60.53	62.31	59.85	59.86	509,664	-0.75(-1.24%)
Feb 20, 2024	58.88	61.32	58.75	60.61	585,202	+1.00(+1.68%)
Feb 16, 2024	59.09	60.23	59.03	59.61	504,903	+0.40(+0.68%)
Feb 15, 2024	58.81	60.62	58.60	59.21	383,093	+0.73(+1.25%)
Feb 14, 2024	56.13	58.95	56.13	58.48	383,545	+2.92(+5.26%)
Feb 13, 2024	57.87	58.86	55.55	55.56	445,271	-3.34(-5.67%)
Feb 12, 2024	58.36	59.13	57.82	58.90	703,843	+0.71(+1.22%)
Feb 09, 2024	58.12	58.88	57.12	58.19	816,112	+0.24(+0.41%)
Feb 08, 2024	58.95	60.24	57.85	57.95	619,292	-1.05(-1.78%)
Feb 07, 2024	60.78	60.78	58.93	59.00	278,758	-1.49(-2.46%)
Feb 06, 2024	59.89	61.69	59.83	60.49	259,843	+0.28(+0.47%)
Feb 05, 2024	61.09	61.24	59.06	60.21	241,030	-0.79(-1.30%)
Feb 02, 2024	68.79	68.93	56.38	61.00	2,181,207	-11.04(-15.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.