Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.65	18.42	18.42	18.42	5,638,500	-0.22(-1.20%)
Dec 30, 2014	18.67	18.88	18.56	18.64	1,510,968	-0.10(-0.55%)
Dec 29, 2014	18.70	18.90	18.55	18.74	1,669,482	+0.02(+0.11%)
Dec 26, 2014	18.58	18.85	18.56	18.72	1,592,976	+0.23(+1.24%)
Dec 24, 2014	18.60	18.49	18.49	18.49	3,086,100	-0.09(-0.50%)
Dec 23, 2014	18.56	18.73	18.48	18.59	1,894,026	+0.04(+0.23%)
Dec 22, 2014	18.82	19.14	18.47	18.54	2,505,867	-0.28(-1.51%)
Dec 19, 2014	19.30	19.34	18.17	18.83	8,345,397	-0.62(-3.19%)
Dec 18, 2014	19.20	19.45	19.05	19.45	2,446,401	+0.52(+2.77%)
Dec 17, 2014	18.05	19.06	18.05	18.92	4,061,796	+0.94(+5.23%)
Dec 16, 2014	19.07	19.09	17.96	17.98	5,816,820	-1.17(-6.13%)
Dec 15, 2014	19.77	19.82	19.01	19.16	3,418,086	-0.48(-2.46%)
Dec 12, 2014	19.81	19.98	19.59	19.64	4,133,790	-0.29(-1.46%)
Dec 11, 2014	19.73	20.30	19.73	19.93	2,635,653	+0.36(+1.86%)
Dec 10, 2014	20.01	20.11	19.44	19.57	2,727,513	-0.44(-2.18%)
Dec 09, 2014	19.98	20.13	19.63	20.00	2,390,277	-0.26(-1.27%)
Dec 08, 2014	20.24	20.60	20.13	20.26	2,145,480	+0.01(+0.05%)
Dec 05, 2014	20.32	20.41	20.14	20.25	2,628,411	-0.02(-0.08%)
Dec 04, 2014	20.24	20.49	20.15	20.27	3,227,793	+0.07(+0.36%)
Dec 03, 2014	20.15	20.24	19.78	20.19	2,876,250	+0.09(+0.46%)
Dec 02, 2014	19.98	20.44	19.93	20.10	3,621,762	+0.47(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.