Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.85	17.91	17.36	17.39	2,956,290	-0.61(-3.37%)
Jul 30, 2014	17.97	18.16	17.88	18.00	2,025,570	+0.15(+0.84%)
Jul 29, 2014	17.83	18.10	17.79	17.85	2,780,676	+0.05(+0.26%)
Jul 28, 2014	17.50	17.84	17.26	17.80	2,843,211	+0.34(+1.93%)
Jul 25, 2014	17.44	17.88	17.33	17.46	4,199,163	+0.03(+0.17%)
Jul 24, 2014	17.57	17.67	16.92	17.43	9,643,173	+1.30(+8.04%)
Jul 23, 2014	16.16	16.29	16.04	16.14	5,120,595	+0.01(+0.08%)
Jul 22, 2014	16.33	16.35	16.02	16.12	1,861,569	-0.04(-0.25%)
Jul 21, 2014	15.87	16.29	15.84	16.16	2,685,678	+0.27(+1.68%)
Jul 18, 2014	15.62	16.00	15.48	15.90	2,606,700	+0.27(+1.75%)
Jul 17, 2014	15.27	15.64	15.21	15.62	2,856,423	+0.26(+1.71%)
Jul 16, 2014	15.56	15.56	15.24	15.36	1,718,508	-0.15(-0.99%)
Jul 15, 2014	15.37	15.53	15.16	15.51	1,684,614	+0.13(+0.82%)
Jul 14, 2014	15.13	15.52	15.04	15.39	1,491,117	+0.42(+2.81%)
Jul 11, 2014	15.12	15.18	14.82	14.97	2,547,570	-0.13(-0.88%)
Jul 10, 2014	15.31	15.37	15.04	15.10	2,113,977	-0.33(-2.12%)
Jul 09, 2014	15.49	15.52	15.28	15.43	1,975,593	-0.01(-0.06%)
Jul 08, 2014	15.33	15.51	15.09	15.44	1,426,998	+0.06(+0.39%)
Jul 07, 2014	15.53	15.73	15.34	15.38	1,516,110	-0.15(-0.97%)
Jul 03, 2014	15.16	15.53	15.53	15.53	3,408,300	+0.47(+3.10%)
Jul 02, 2014	15.28	15.36	15.00	15.06	1,986,255	-0.24(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.