Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.920	7.000	6.900	6.967	1,479,546	+0.06(+0.92%)
Feb 27, 2013	6.903	6.990	6.833	6.903	1,056,429	-0.02(-0.29%)
Feb 26, 2013	6.863	6.997	6.800	6.923	1,300,833	+0.07(+1.02%)
Feb 25, 2013	6.900	6.963	6.834	6.853	2,000,298	+0.01(+0.19%)
Feb 22, 2013	6.947	7.023	6.770	6.840	1,645,488	-0.06(-0.82%)
Feb 21, 2013	7.073	7.077	6.823	6.897	1,638,249	-0.19(-2.73%)
Feb 20, 2013	7.323	7.323	7.088	7.090	1,302,558	-0.21(-2.83%)
Feb 19, 2013	7.287	7.453	7.253	7.297	1,812,555	+0.04(+0.60%)
Feb 15, 2013	7.370	7.380	7.110	7.253	2,835,297	-0.07(-0.96%)
Feb 14, 2013	7.000	7.537	6.803	7.323	11,494,830	+0.80(+12.26%)
Feb 13, 2013	6.513	6.783	6.450	6.523	2,114,274	+0.05(+0.72%)
Feb 12, 2013	6.463	6.580	6.387	6.477	1,612,020	+0.03(+0.47%)
Feb 11, 2013	6.553	6.577	6.420	6.447	1,596,420	-0.13(-1.93%)
Feb 08, 2013	6.620	6.633	6.470	6.573	1,153,113	-0.03(-0.40%)
Feb 07, 2013	6.350	6.603	6.247	6.600	3,151,638	+0.31(+4.87%)
Feb 06, 2013	6.327	6.383	6.257	6.293	968,181	+0.07(+1.18%)
Feb 04, 2013	6.233	6.250	6.143	6.220	1,080,960	-0.06(-0.96%)
Feb 01, 2013	6.353	6.413	6.263	6.280	1,103,529	-0.05(-0.84%)
Jan 31, 2013	6.170	6.333	6.147	6.333	1,217,133	+0.15(+2.37%)
Jan 30, 2013	6.300	6.303	6.140	6.187	1,056,219	-0.13(-2.06%)
Jan 29, 2013	6.310	6.450	6.243	6.317	1,834,224	+0.01(+0.16%)
Jan 28, 2013	6.067	6.330	6.050	6.307	1,865,763	+0.25(+4.19%)
Jan 25, 2013	6.093	6.093	6.013	6.053	1,469,742	-0.01(-0.22%)
Jan 24, 2013	6.060	6.103	6.013	6.067	1,119,603	+0.03(+0.55%)
Jan 23, 2013	6.153	6.170	6.027	6.033	874,884	-0.14(-2.27%)
Jan 22, 2013	6.153	6.270	6.087	6.173	1,092,243	+0.01(+0.11%)
Jan 18, 2013	6.270	6.270	6.122	6.167	883,275	-0.11(-1.80%)
Jan 17, 2013	6.350	6.350	6.177	6.280	786,339	-0.06(-0.95%)
Jan 16, 2013	6.317	6.430	6.257	6.340	1,053,153	-0.02(-0.37%)
Jan 15, 2013	6.227	6.377	6.180	6.363	858,786	+0.11(+1.81%)
Jan 14, 2013	6.177	6.290	6.123	6.250	772,740	+0.04(+0.70%)
Jan 11, 2013	6.020	6.263	5.953	6.207	1,631,022	+0.20(+3.33%)
Jan 10, 2013	5.827	6.030	5.723	6.007	1,834,491	+0.21(+3.56%)
Jan 09, 2013	5.987	6.050	5.673	5.800	1,699,470	-0.19(-3.12%)
Jan 08, 2013	6.093	6.133	5.923	5.987	1,403,376	-0.13(-2.07%)
Jan 07, 2013	6.273	6.310	6.045	6.113	702,849	-0.19(-3.01%)
Jan 04, 2013	6.320	6.403	6.290	6.303	803,334	+0.03(+0.48%)
Jan 03, 2013	6.073	6.370	6.053	6.273	856,851	+0.21(+3.46%)
Jan 02, 2013	6.280	6.353	5.970	6.063	1,777,914	-0.11(-1.73%)
Dec 31, 2012	6.027	6.216	6.023	6.170	910,839	+0.12(+1.98%)
Dec 28, 2012	5.990	6.150	5.927	6.050	863,334	+0.01(+0.11%)
Dec 27, 2012	5.933	6.067	5.847	6.043	941,712	+0.13(+2.20%)
Dec 26, 2012	6.263	6.283	5.907	5.913	861,147	-0.34(-5.49%)
Dec 24, 2012	6.200	6.328	6.077	6.257	590,436	+0.03(+0.43%)
Dec 21, 2012	6.150	6.423	6.137	6.230	2,038,206	+0.00(+0.05%)
Dec 20, 2012	6.247	6.303	5.993	6.227	1,255,350	-0.03(-0.53%)
Dec 19, 2012	6.350	6.400	6.243	6.260	755,472	-0.10(-1.62%)
Dec 18, 2012	6.227	6.370	6.220	6.363	858,147	+0.16(+2.52%)
Dec 17, 2012	6.050	6.320	6.003	6.207	1,397,448	+0.18(+3.04%)
Dec 14, 2012	6.213	6.285	5.987	6.023	1,608,423	-0.22(-3.47%)
Dec 13, 2012	6.313	6.350	6.227	6.240	1,012,188	-0.07(-1.16%)
Dec 12, 2012	6.470	6.487	6.250	6.313	1,546,473	-0.11(-1.76%)
Dec 11, 2012	6.463	6.540	6.400	6.427	816,138	-0.01(-0.10%)
Dec 10, 2012	6.443	6.493	6.370	6.433	929,946	-0.02(-0.31%)
Dec 07, 2012	6.520	6.550	6.433	6.453	689,658	-0.04(-0.62%)
Dec 06, 2012	6.410	6.500	6.307	6.493	745,917	+0.06(+0.98%)
Dec 05, 2012	6.563	6.573	6.357	6.430	765,210	-0.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.