Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

WAUSAU PAPER CORPORATION (NY: WPP)
9.120 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.120 9.120 9.120 0 -0.01(-0.11%)
Aug 28, 2014 9.250 9.270 9.120 9.130 154,373 -0.14(-1.51%)
Aug 27, 2014 9.250 9.300 9.240 9.270 154,477 +0.01(+0.11%)
Aug 26, 2014 9.210 9.280 9.180 9.260 188,702 +0.06(+0.65%)
Aug 25, 2014 9.150 9.230 9.150 9.200 196,877 +0.10(+1.10%)
Aug 22, 2014 9.080 9.150 9.010 9.100 173,432 +0.02(+0.22%)
Aug 21, 2014 8.870 9.150 8.870 9.080 175,616 +0.17(+1.91%)
Aug 20, 2014 8.950 9.010 8.860 8.910 249,012 -0.07(-0.78%)
Aug 19, 2014 8.710 9.020 8.710 8.980 300,295 +0.31(+3.58%)
Aug 18, 2014 8.900 8.905 8.470 8.670 604,038 -0.09(-1.03%)
Aug 15, 2014 9.140 9.140 8.700 8.760 1,081,309 -0.37(-4.05%)
Aug 14, 2014 9.370 9.370 9.110 9.130 368,311 -0.25(-2.67%)
Aug 13, 2014 9.560 9.560 9.355 9.380 207,815 -0.16(-1.68%)
Aug 12, 2014 9.690 9.745 9.490 9.540 237,669 -0.20(-2.05%)
Aug 11, 2014 9.790 9.880 9.700 9.740 165,456 +0.01(+0.10%)
Aug 08, 2014 9.420 9.750 9.400 9.730 397,603 +0.34(+3.62%)
Aug 07, 2014 9.920 9.920 9.380 9.390 384,382 -0.50(-5.06%)
Aug 06, 2014 9.790 10.06 9.740 9.890 716,693 +0.05(+0.51%)
Aug 05, 2014 9.830 9.980 9.780 9.840 223,303 -0.02(-0.20%)
Aug 04, 2014 9.990 10.03 9.780 9.860 370,349 -0.11(-1.10%)
Aug 01, 2014 10.02 10.14 9.940 9.970 354,578 -0.10(-0.99%)
Jul 31, 2014 10.14 10.18 9.960 10.07 391,923 -0.24(-2.33%)
Jul 30, 2014 10.31 10.37 10.23 10.31 235,933 +0.03(+0.29%)
Jul 29, 2014 10.31 10.32 10.13 10.28 164,056 +0.03(+0.29%)
Jul 28, 2014 10.16 10.32 10.00 10.25 171,238 +0.10(+0.99%)
Jul 25, 2014 10.19 10.32 10.11 10.15 113,834 -0.14(-1.36%)
Jul 24, 2014 10.30 10.52 10.23 10.29 136,764 +0.01(+0.10%)
Jul 23, 2014 10.27 10.44 10.18 10.28 130,760 +0.04(+0.39%)
Jul 22, 2014 10.27 10.32 10.18 10.24 137,806 +0.03(+0.29%)
Jul 21, 2014 10.14 10.25 9.910 10.21 194,012 -0.04(-0.39%)
Jul 18, 2014 10.15 10.43 10.15 10.25 228,294 +0.08(+0.79%)
Jul 17, 2014 10.16 10.22 10.09 10.17 259,037 -0.09(-0.88%)
Jul 16, 2014 10.46 10.47 10.22 10.26 248,204 -0.17(-1.63%)
Jul 15, 2014 10.50 10.57 10.25 10.43 213,250 -0.09(-0.86%)
Jul 14, 2014 10.36 10.54 10.29 10.52 217,533 +0.27(+2.63%)
Jul 11, 2014 10.26 10.32 10.22 10.25 239,922 -0.03(-0.29%)
Jul 10, 2014 10.11 10.33 10.10 10.28 412,247 -0.08(-0.77%)
Jul 09, 2014 10.25 10.37 10.15 10.36 306,529 +0.14(+1.37%)
Jul 08, 2014 10.39 10.39 10.18 10.22 170,991 -0.21(-2.01%)
Jul 07, 2014 10.52 10.52 10.31 10.43 193,782 -0.14(-1.32%)
Jul 03, 2014 10.57 10.57 10.57 0 +0.04(+0.38%)
Jul 02, 2014 10.79 10.81 10.53 10.53 151,433 -0.24(-2.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here