HPC Market Watch

WAUSAU PAPER CORPORATION (NY: WPP)
8.840 USD  +0.330 (+3.88%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.550 8.970 8.530 8.840 160,569 +0.33(+3.88%)
Jul 30, 2015 8.570 8.680 8.460 8.510 71,585 -0.17(-1.96%)
Jul 29, 2015 8.590 8.890 8.560 8.680 91,800 +0.11(+1.28%)
Jul 28, 2015 8.550 8.590 8.385 8.570 97,270 +0.07(+0.82%)
Jul 27, 2015 8.510 8.650 8.410 8.500 83,784 +0.08(+0.95%)
Jul 24, 2015 8.530 8.530 8.390 8.420 81,279 -0.15(-1.75%)
Jul 23, 2015 8.810 8.810 8.510 8.570 112,532 -0.23(-2.61%)
Jul 22, 2015 8.830 8.870 8.770 8.800 35,219 -0.03(-0.34%)
Jul 21, 2015 9.050 9.050 8.810 8.830 54,190 -0.22(-2.43%)
Jul 20, 2015 9.190 9.190 9.000 9.050 67,068 -0.14(-1.52%)
Jul 17, 2015 9.350 9.350 9.170 9.190 96,096 -0.18(-1.92%)
Jul 16, 2015 9.350 9.490 9.300 9.370 76,788 +0.09(+0.97%)
Jul 15, 2015 9.230 9.320 9.100 9.280 82,253 +0.10(+1.09%)
Jul 14, 2015 9.220 9.250 9.160 9.180 110,214 -0.06(-0.65%)
Jul 13, 2015 9.170 9.280 9.140 9.240 112,321 +0.12(+1.32%)
Jul 10, 2015 8.830 9.150 8.770 9.120 119,211 +0.42(+4.83%)
Jul 09, 2015 8.760 8.800 8.620 8.700 237,829 +0.02(+0.23%)
Jul 08, 2015 8.810 8.960 8.560 8.680 169,951 -0.25(-2.80%)
Jul 07, 2015 9.140 9.140 8.780 8.930 125,776 -0.12(-1.33%)
Jul 06, 2015 9.100 9.170 9.040 9.050 83,959 -0.11(-1.20%)
Jul 02, 2015 9.160 9.160 9.160 0 -0.15(-1.61%)
Jul 01, 2015 9.360 9.470 9.185 9.310 94,915 +0.13(+1.42%)
Jun 30, 2015 9.210 9.210 9.030 9.180 168,067 +0.05(+0.55%)
Jun 29, 2015 9.510 9.520 9.100 9.130 95,262 -0.44(-4.60%)
Jun 26, 2015 9.220 9.590 9.170 9.570 299,917 +0.40(+4.36%)
Jun 25, 2015 9.220 9.220 9.090 9.170 66,870 +0.01(+0.11%)
Jun 24, 2015 9.290 9.290 9.120 9.160 70,853 -0.17(-1.82%)
Jun 23, 2015 9.400 9.500 9.300 9.330 94,688 -0.04(-0.43%)
Jun 22, 2015 9.250 9.390 9.130 9.370 94,348 +0.13(+1.41%)
Jun 19, 2015 9.240 9.410 9.220 9.240 199,352 +0.03(+0.33%)
Jun 18, 2015 9.120 9.370 9.070 9.210 113,055 +0.12(+1.32%)
Jun 17, 2015 9.220 9.280 9.040 9.090 79,974 -0.09(-0.98%)
Jun 16, 2015 9.220 9.340 9.100 9.180 126,485 -0.05(-0.54%)
Jun 15, 2015 9.350 9.350 9.180 9.230 242,538 -0.23(-2.43%)
Jun 12, 2015 9.630 9.750 9.240 9.460 119,178 -0.18(-1.87%)
Jun 11, 2015 9.750 9.795 9.580 9.640 51,257 -0.10(-1.03%)
Jun 10, 2015 9.610 9.800 9.610 9.740 169,743 +0.21(+2.20%)
Jun 09, 2015 9.540 9.580 9.350 9.530 124,656 +0.00(+0.00%)
Jun 08, 2015 9.560 9.580 9.440 9.530 67,551 -0.02(-0.21%)
Jun 05, 2015 9.630 9.640 9.410 9.550 101,333 -0.07(-0.73%)
Jun 04, 2015 9.820 9.890 9.585 9.620 72,574 -0.28(-2.83%)
Jun 03, 2015 9.830 9.960 9.810 9.900 90,057 +0.07(+0.71%)
Jun 02, 2015 9.760 9.890 9.760 9.830 90,684 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here