Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

WAUSAU PAPER CORPORATION (NY: WPP)
9.050 USD  -0.170 (-1.84%)
Streaming Delayed Price  /  Updated: 1:26 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 9.200 9.270 9.010 9.220 204,629 -0.02(-0.22%)
Mar 02, 2015 9.360 9.395 9.210 9.240 233,482 -0.15(-1.60%)
Feb 27, 2015 9.560 9.640 9.380 9.390 233,884 -0.19(-1.98%)
Feb 26, 2015 9.260 9.640 9.210 9.580 201,580 +0.30(+3.23%)
Feb 25, 2015 9.280 9.300 9.151 9.280 106,840 +0.03(+0.32%)
Feb 24, 2015 9.230 9.280 9.110 9.250 84,120 +0.04(+0.43%)
Feb 23, 2015 9.230 9.240 9.070 9.210 107,847 -0.06(-0.65%)
Feb 20, 2015 9.540 9.580 9.250 9.270 131,105 -0.23(-2.42%)
Feb 19, 2015 9.700 9.780 9.500 9.500 177,105 -0.22(-2.26%)
Feb 18, 2015 9.460 9.730 9.410 9.720 151,169 +0.22(+2.32%)
Feb 17, 2015 9.760 9.830 9.425 9.500 216,804 -0.30(-3.06%)
Feb 13, 2015 9.800 9.800 9.800 0 +0.10(+1.03%)
Feb 12, 2015 9.560 9.760 9.430 9.700 207,262 +0.18(+1.89%)
Feb 11, 2015 9.350 9.600 9.240 9.520 163,510 +0.13(+1.38%)
Feb 10, 2015 9.640 9.640 9.010 9.390 394,510 -0.54(-5.44%)
Feb 09, 2015 9.950 10.00 9.860 9.930 132,317 -0.08(-0.80%)
Feb 06, 2015 10.01 10.18 9.890 10.01 156,127 +0.02(+0.20%)
Feb 05, 2015 9.880 10.02 9.670 9.990 128,247 +0.15(+1.52%)
Feb 04, 2015 9.750 9.960 9.750 9.840 94,645 +0.04(+0.41%)
Feb 03, 2015 9.740 9.970 9.700 9.800 266,837 +0.08(+0.82%)
Feb 02, 2015 10.19 10.20 9.655 9.720 353,778 -0.44(-4.33%)
Jan 30, 2015 10.16 10.31 10.15 10.16 152,425 -0.10(-0.97%)
Jan 29, 2015 10.15 10.32 10.15 10.26 163,096 +0.06(+0.59%)
Jan 28, 2015 10.21 10.26 10.09 10.20 206,577 -0.01(-0.10%)
Jan 27, 2015 10.21 10.38 10.12 10.21 125,230 -0.04(-0.39%)
Jan 26, 2015 10.22 10.35 10.12 10.25 97,245 +0.08(+0.79%)
Jan 23, 2015 10.36 10.38 10.07 10.17 63,352 -0.16(-1.55%)
Jan 22, 2015 10.22 10.34 10.00 10.33 142,272 +0.17(+1.67%)
Jan 21, 2015 10.18 10.22 10.03 10.16 132,883 -0.08(-0.78%)
Jan 20, 2015 10.29 10.41 10.14 10.24 100,938 -0.08(-0.78%)
Jan 16, 2015 10.15 10.36 10.15 10.32 113,053 +0.11(+1.08%)
Jan 15, 2015 10.06 10.21 138,623 -0.28(-2.67%)
Jan 14, 2015 10.29 10.49 10.19 10.49 113,081 +0.08(+0.77%)
Jan 13, 2015 10.41 123,241 +0.06(+0.58%)
Jan 12, 2015 10.43 10.43 10.34 10.35 61,094 -0.10(-0.96%)
Jan 09, 2015 10.60 10.60 10.32 10.45 121,915 -0.17(-1.60%)
Jan 08, 2015 10.26 10.68 10.26 10.62 230,825 +0.48(+4.73%)
Jan 07, 2015 10.45 10.48 10.11 10.14 135,385 -0.23(-2.22%)
Jan 06, 2015 10.91 10.95 10.37 10.37 147,177 -0.51(-4.69%)
Jan 05, 2015 11.17 11.31 10.87 10.88 129,698 -0.38(-3.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here