HPC Market Watch

WAUSAU PAPER CORPORATION (NY: WPP)
9.090 USD  -0.170 (-1.84%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 9.190 9.240 8.990 9.090 149,954 -0.17(-1.84%)
Apr 16, 2015 9.380 9.380 9.185 9.260 81,095 -0.15(-1.59%)
Apr 15, 2015 9.370 9.490 9.270 9.410 130,599 +0.08(+0.86%)
Apr 14, 2015 9.350 9.520 9.250 9.330 105,385 +0.00(+0.00%)
Apr 13, 2015 9.230 9.340 9.210 9.330 45,977 +0.10(+1.08%)
Apr 10, 2015 9.310 9.360 9.200 9.230 67,567 -0.02(-0.22%)
Apr 09, 2015 9.280 9.350 9.090 9.250 96,165 -0.05(-0.54%)
Apr 08, 2015 9.280 9.390 9.260 9.300 147,479 +0.00(+0.00%)
Apr 07, 2015 9.510 9.530 9.230 9.300 129,862 -0.22(-2.31%)
Apr 06, 2015 9.500 9.750 9.450 9.520 142,583 -0.03(-0.31%)
Apr 02, 2015 9.550 9.550 9.550 0 +0.01(+0.10%)
Apr 01, 2015 9.480 9.540 9.450 9.540 146,229 +0.01(+0.10%)
Mar 31, 2015 9.300 9.560 9.230 9.530 140,919 +0.15(+1.60%)
Mar 30, 2015 9.280 9.410 9.215 9.380 63,033 +0.14(+1.52%)
Mar 27, 2015 9.240 9.360 9.160 9.240 112,896 -0.01(-0.11%)
Mar 26, 2015 9.250 9.380 9.170 9.250 104,153 -0.01(-0.11%)
Mar 25, 2015 9.640 9.640 9.230 9.260 113,836 -0.36(-3.74%)
Mar 24, 2015 9.500 9.670 9.430 9.620 133,937 +0.14(+1.48%)
Mar 23, 2015 9.510 9.640 9.450 9.480 114,458 -0.05(-0.52%)
Mar 20, 2015 9.310 9.540 9.230 9.530 214,742 +0.28(+3.03%)
Mar 19, 2015 9.340 9.390 9.190 9.250 56,064 -0.12(-1.28%)
Mar 18, 2015 9.260 9.410 9.130 9.370 245,594 +0.10(+1.08%)
Mar 17, 2015 8.980 9.300 8.980 9.270 171,031 +0.24(+2.66%)
Mar 16, 2015 9.060 9.120 8.950 9.030 112,463 +0.02(+0.22%)
Mar 13, 2015 9.070 9.070 8.870 9.010 78,951 -0.05(-0.55%)
Mar 12, 2015 8.910 9.120 8.790 9.060 156,135 +0.24(+2.72%)
Mar 11, 2015 8.800 8.890 8.700 8.820 156,189 +0.02(+0.23%)
Mar 10, 2015 8.820 8.890 8.730 8.800 105,472 -0.10(-1.12%)
Mar 09, 2015 9.040 9.060 8.860 8.900 131,908 -0.09(-1.00%)
Mar 06, 2015 8.960 9.150 8.950 8.990 200,717 -0.07(-0.77%)
Mar 05, 2015 9.030 9.080 8.840 9.060 226,248 +0.05(+0.55%)
Mar 04, 2015 9.220 8.990 9.010 180,390 -0.21(-2.28%)
Mar 03, 2015 9.200 9.270 9.010 9.220 204,629 -0.02(-0.22%)
Mar 02, 2015 9.360 9.395 9.210 9.240 233,482 -0.15(-1.60%)
Feb 27, 2015 9.560 9.640 9.380 9.390 233,884 -0.19(-1.98%)
Feb 26, 2015 9.260 9.640 9.210 9.580 201,580 +0.30(+3.23%)
Feb 25, 2015 9.280 9.300 9.151 9.280 106,840 +0.03(+0.32%)
Feb 24, 2015 9.230 9.280 9.110 9.250 84,120 +0.04(+0.43%)
Feb 23, 2015 9.230 9.240 9.070 9.210 107,847 -0.06(-0.65%)
Feb 20, 2015 9.540 9.580 9.250 9.270 131,105 -0.23(-2.42%)
Feb 19, 2015 9.700 9.780 9.500 9.500 177,105 -0.22(-2.26%)
Feb 18, 2015 9.460 9.730 9.410 9.720 151,169 +0.22(+2.32%)
Feb 17, 2015 9.760 9.830 9.425 9.500 216,804 -0.30(-3.06%)
Feb 13, 2015 9.800 9.800 9.800 0 +0.10(+1.03%)
Feb 12, 2015 9.560 9.760 9.430 9.700 207,262 +0.18(+1.89%)
Feb 11, 2015 9.350 9.600 9.240 9.520 163,510 +0.13(+1.38%)
Feb 10, 2015 9.640 9.640 9.010 9.390 394,510 -0.54(-5.44%)
Feb 09, 2015 9.950 10.00 9.860 9.930 132,317 -0.08(-0.80%)
Feb 06, 2015 10.01 10.18 9.890 10.01 156,127 +0.02(+0.20%)
Feb 05, 2015 9.880 10.02 9.670 9.990 128,247 +0.15(+1.52%)
Feb 04, 2015 9.750 9.960 9.750 9.840 94,645 +0.04(+0.41%)
Feb 03, 2015 9.740 9.970 9.700 9.800 266,837 +0.08(+0.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here