HPC Market Watch

WAUSAU PAPER CORPORATION (NY: WPP)
9.160 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 9.160 9.160 9.160 0 -0.15(-1.61%)
Jul 01, 2015 9.360 9.470 9.185 9.310 94,915 +0.13(+1.42%)
Jun 30, 2015 9.210 9.210 9.030 9.180 168,067 +0.05(+0.55%)
Jun 29, 2015 9.510 9.520 9.100 9.130 95,262 -0.44(-4.60%)
Jun 26, 2015 9.220 9.590 9.170 9.570 299,917 +0.40(+4.36%)
Jun 25, 2015 9.220 9.220 9.090 9.170 66,870 +0.01(+0.11%)
Jun 24, 2015 9.290 9.290 9.120 9.160 70,853 -0.17(-1.82%)
Jun 23, 2015 9.400 9.500 9.300 9.330 94,688 -0.04(-0.43%)
Jun 22, 2015 9.250 9.390 9.130 9.370 94,348 +0.13(+1.41%)
Jun 19, 2015 9.240 9.410 9.220 9.240 199,352 +0.03(+0.33%)
Jun 18, 2015 9.120 9.370 9.070 9.210 113,055 +0.12(+1.32%)
Jun 17, 2015 9.220 9.280 9.040 9.090 79,974 -0.09(-0.98%)
Jun 16, 2015 9.220 9.340 9.100 9.180 126,485 -0.05(-0.54%)
Jun 15, 2015 9.350 9.350 9.180 9.230 242,538 -0.23(-2.43%)
Jun 12, 2015 9.630 9.750 9.240 9.460 119,178 -0.18(-1.87%)
Jun 11, 2015 9.750 9.795 9.580 9.640 51,257 -0.10(-1.03%)
Jun 10, 2015 9.610 9.800 9.610 9.740 169,743 +0.21(+2.20%)
Jun 09, 2015 9.540 9.580 9.350 9.530 124,656 +0.00(+0.00%)
Jun 08, 2015 9.560 9.580 9.440 9.530 67,551 -0.02(-0.21%)
Jun 05, 2015 9.630 9.640 9.410 9.550 101,333 -0.07(-0.73%)
Jun 04, 2015 9.820 9.890 9.585 9.620 72,574 -0.28(-2.83%)
Jun 03, 2015 9.830 9.960 9.810 9.900 90,057 +0.07(+0.71%)
Jun 02, 2015 9.760 9.890 9.760 9.830 90,684 +0.00(+0.00%)
Jun 01, 2015 9.860 9.650 9.830 90,118 +0.05(+0.51%)
May 29, 2015 9.940 10.00 9.750 9.780 138,670 -0.20(-2.00%)
May 28, 2015 10.08 10.10 9.890 9.980 110,399 -0.14(-1.38%)
May 27, 2015 10.03 10.16 9.985 10.12 305,036 +0.09(+0.90%)
May 26, 2015 10.15 10.21 9.930 10.03 166,152 -0.16(-1.57%)
May 22, 2015 10.19 10.19 10.19 0 -0.16(-1.55%)
May 21, 2015 10.50 10.56 10.32 10.35 66,858 -0.19(-1.80%)
May 20, 2015 10.56 10.57 10.42 10.54 79,144 +0.00(+0.00%)
May 19, 2015 10.60 10.63 10.49 10.54 66,258 -0.07(-0.66%)
May 18, 2015 10.41 10.64 10.31 10.61 111,426 +0.20(+1.92%)
May 15, 2015 10.56 10.68 10.38 10.41 103,464 -0.16(-1.51%)
May 14, 2015 10.50 10.58 10.37 10.57 158,895 +0.08(+0.76%)
May 13, 2015 10.48 10.65 10.36 10.49 121,411 +0.06(+0.58%)
May 12, 2015 10.53 10.55 10.29 10.43 127,493 -0.10(-0.95%)
May 11, 2015 10.46 10.79 10.46 10.53 418,543 +0.12(+1.15%)
May 08, 2015 10.61 10.72 10.39 10.41 167,057 +0.04(+0.39%)
May 07, 2015 10.16 10.45 9.800 10.37 204,501 +0.66(+6.80%)
May 06, 2015 9.320 9.800 9.300 9.710 165,801 +0.41(+4.41%)
May 05, 2015 9.510 9.630 9.170 9.300 140,293 -0.25(-2.62%)
May 04, 2015 9.440 9.730 9.440 9.550 79,323 +0.15(+1.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here