Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.30	10.44	10.22	10.26	2,351,453	+0.10(+0.99%)
Feb 26, 2015	10.34	10.35	10.14	10.16	3,319,459	-0.03(-0.27%)
Feb 25, 2015	10.35	10.39	10.10	10.19	2,799,648	+0.07(+0.72%)
Feb 24, 2015	10.16	10.40	10.08	10.11	3,157,857	-0.22(-2.11%)
Feb 23, 2015	10.28	10.59	10.10	10.33	3,527,881	-0.11(-1.05%)
Feb 20, 2015	10.66	10.82	10.43	10.44	3,592,162	-0.09(-0.86%)
Feb 19, 2015	10.94	10.96	10.49	10.53	4,051,902	-0.40(-3.66%)
Feb 18, 2015	10.69	11.02	10.59	10.93	3,751,976	+0.17(+1.61%)
Feb 17, 2015	10.86	10.92	10.71	10.76	2,952,024	-0.46(-4.14%)
Feb 13, 2015	11.12	11.22	11.22	11.22	3,855,181	+0.33(+3.01%)
Feb 12, 2015	10.97	11.05	10.74	10.90	5,195,194	+0.09(+0.84%)
Feb 11, 2015	11.02	11.09	10.78	10.81	2,980,917	-0.32(-2.86%)
Feb 10, 2015	11.01	11.22	10.87	11.12	2,896,429	-0.19(-1.69%)
Feb 09, 2015	11.14	11.37	11.12	11.32	3,730,182	+0.15(+1.39%)
Feb 06, 2015	11.03	11.41	10.99	11.16	4,489,059	-0.66(-5.62%)
Feb 05, 2015	11.52	11.83	11.50	11.82	2,259,297	+0.21(+1.80%)
Feb 04, 2015	11.50	11.72	11.32	11.62	5,569,611	-0.03(-0.23%)
Feb 03, 2015	11.75	11.94	11.46	11.64	6,041,722	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.