Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.85	15.89	15.23	15.65	3,024,618	-0.54(-3.32%)
Jul 30, 2014	16.30	16.32	15.88	16.19	1,758,785	-0.25(-1.50%)
Jul 29, 2014	16.60	16.69	16.31	16.43	1,135,925	-0.15(-0.88%)
Jul 28, 2014	16.45	16.59	16.38	16.58	1,173,796	+0.15(+0.89%)
Jul 25, 2014	15.98	16.48	15.96	16.43	1,902,903	+0.51(+3.20%)
Jul 24, 2014	16.16	16.16	15.75	15.92	3,089,373	-0.40(-2.45%)
Jul 23, 2014	16.53	16.70	16.31	16.32	1,388,494	-0.10(-0.61%)
Jul 22, 2014	16.68	16.73	16.42	16.42	1,575,651	-0.31(-1.83%)
Jul 21, 2014	16.52	16.78	16.38	16.73	2,626,384	+0.25(+1.49%)
Jul 18, 2014	16.20	16.51	15.98	16.48	3,109,860	-0.05(-0.28%)
Jul 17, 2014	16.31	16.63	15.97	16.53	2,235,794	+0.29(+1.79%)
Jul 16, 2014	15.99	16.36	15.99	16.24	2,048,675	+0.43(+2.71%)
Jul 15, 2014	16.42	16.51	15.75	15.81	2,696,030	-0.55(-3.34%)
Jul 14, 2014	16.20	16.62	16.20	16.36	2,269,711	-0.51(-3.02%)
Jul 11, 2014	16.37	16.92	16.15	16.86	2,304,593	+0.66(+4.04%)
Jul 10, 2014	16.84	17.01	16.18	16.21	3,234,156	-0.36(-2.14%)
Jul 09, 2014	16.26	16.62	16.24	16.56	3,254,269	+0.55(+3.41%)
Jul 08, 2014	15.64	16.11	15.50	16.02	3,019,799	+0.65(+4.20%)
Jul 07, 2014	15.63	15.71	15.34	15.37	1,743,738	-0.24(-1.52%)
Jul 03, 2014	15.44	15.61	15.61	15.61	1,437,029	-0.19(-1.21%)
Jul 02, 2014	15.56	15.88	15.55	15.80	1,173,281	+0.24(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.