Anglogold Ashanti Ltd ADR (NY: AU )

22.20 +0.21 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.556 7.974 7.546 7.683 4,002,484 +0.15(+1.93%)
Oct 29, 2015 7.856 7.947 7.528 7.537 7,176,541 -0.42(-5.26%)
Oct 28, 2015 8.202 8.439 7.697 7.956 7,128,855 -0.11(-1.35%)
Oct 27, 2015 7.920 8.138 7.856 8.065 2,833,005 +0.06(+0.80%)
Oct 26, 2015 8.320 8.320 7.974 8.002 2,768,698 -0.23(-2.77%)
Oct 23, 2015 8.238 8.284 7.965 8.229 7,361,820 +0.15(+1.92%)
Oct 22, 2015 7.938 8.188 7.920 8.074 3,315,925 +0.27(+3.50%)
Oct 21, 2015 8.193 8.202 7.738 7.801 3,201,880 -0.46(-5.62%)
Oct 20, 2015 8.111 8.338 8.093 8.266 6,128,015 +0.27(+3.42%)
Oct 19, 2015 8.439 8.439 7.929 7.992 4,040,903 -0.51(-6.00%)
Oct 16, 2015 8.857 8.866 8.470 8.502 3,828,171 -0.35(-3.91%)
Oct 15, 2015 8.803 8.926 8.703 8.848 8,693,448 -0.19(-2.11%)
Oct 14, 2015 8.648 9.058 8.520 9.039 11,381,565 +0.65(+7.70%)
Oct 13, 2015 8.484 8.753 8.375 8.393 2,728,315 -0.24(-2.74%)
Oct 12, 2015 8.930 8.994 8.502 8.630 6,206,639 -0.06(-0.73%)
Oct 09, 2015 8.648 8.721 8.557 8.693 4,945,455 +0.45(+5.41%)
Oct 08, 2015 8.193 8.539 8.102 8.247 9,817,783 +0.28(+3.54%)
Oct 07, 2015 8.357 8.411 7.924 7.965 5,371,583 -0.27(-3.31%)
Oct 06, 2015 8.147 8.316 7.965 8.238 5,345,803 +0.47(+6.10%)
Oct 05, 2015 7.719 7.820 7.628 7.765 8,738,934 +0.12(+1.55%)
Oct 02, 2015 7.528 7.692 7.469 7.647 7,838,758 +0.39(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.