Colonial Coal International Corp (OP: CCARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1.568 | 0 | +0.08(+5.23%) | |||
| Apr 17, 2024 | 1.490 | 0 | -0.10(-6.23%) | |||
| Apr 10, 2024 | 1.589 | 0 | -0.09(-5.42%) | |||
| Apr 09, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 1,100 | +0.00(+0.00%) |
| Apr 08, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 5,100 | -0.02(-1.18%) |
| Apr 05, 2024 | 1.710 | 1.710 | 1.700 | 1.700 | 10,750 | -0.05(-2.86%) |
| Apr 02, 2024 | 1.750 | 1,902 | -0.05(-2.78%) | |||
| Apr 01, 2024 | 1.790 | 1.800 | 1.790 | 1.800 | 5,400 | -0.00(-0.01%) |
| Mar 28, 2024 | 1.750 | 1.800 | 1.750 | 1.800 | 1,120 | -0.00(-0.03%) |
| Mar 27, 2024 | 1.780 | 1.801 | 1.780 | 1.801 | 5,500 | -0.03(-1.60%) |
| Mar 26, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 200 | +0.04(+2.01%) |
| Mar 22, 2024 | 1.794 | 0 | +0.09(+5.53%) | |||
| Mar 13, 2024 | 1.700 | 3,384 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 1.700 | 1 | +0.01(+0.54%) | |||
| Mar 07, 2024 | 1.691 | 2,550 | +0.11(+6.86%) | |||
| Feb 27, 2024 | 1.582 | 2,000 | -0.10(-5.71%) | |||
| Feb 22, 2024 | 1.678 | 0 | -0.05(-2.90%) | |||
| Feb 14, 2024 | 1.728 | 2,900 | +0.03(+1.67%) | |||
| Feb 12, 2024 | 1.700 | 0 | -0.03(-1.75%) | |||
| Feb 09, 2024 | 1.600 | 1.730 | 1.600 | 1.730 | 3,161 | +0.13(+8.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.