Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				98.08	0	-0.73(-0.74%)
Apr 15, 2024	98.81	99.18	98.81	98.81	1,242	-0.46(-0.46%)
Apr 11, 2024				99.27	0	-0.91(-0.91%)
Apr 10, 2024	100.28	100.43	100.18	100.18	2,715	-1.21(-1.20%)
Apr 09, 2024	101.39	101.39	101.39	101.39	10,800	-0.09(-0.09%)
Apr 04, 2024				101.48	0	+0.82(+0.82%)
Apr 03, 2024	100.66	100.66	100.66	100.66	3,000	-0.10(-0.10%)
Apr 02, 2024	100.76	100.76	100.76	100.76	3,000	-1.49(-1.46%)
Mar 27, 2024				102.25	0	+0.80(+0.79%)
Mar 26, 2024	101.45	101.45	101.45	101.45	1,000	-0.39(-0.38%)
Mar 25, 2024	101.84	101.84	101.84	101.84	1,220	-0.54(-0.52%)
Mar 22, 2024	102.38	102.38	102.38	102.38	990	+0.95(+0.93%)
Mar 19, 2024				101.43	0	+0.22(+0.22%)
Mar 15, 2024				101.21	13	+0.43(+0.43%)
Mar 14, 2024	100.78	100.78	100.78	100.78	1,000	-2.41(-2.34%)
Mar 13, 2024	103.19	103.19	103.18	103.19	31,000	-0.01(-0.01%)
Mar 06, 2024				103.20	0	+1.05(+1.03%)
Feb 23, 2024				102.15	0	+0.60(+0.59%)
Feb 22, 2024	101.64	101.64	101.55	101.55	6,140	-0.38(-0.37%)
Feb 21, 2024	101.93	101.93	101.93	101.93	19,000	+0.34(+0.33%)
Feb 16, 2024				101.59	0	+0.03(+0.03%)
Feb 13, 2024				101.56	0	-1.13(-1.10%)
Feb 08, 2024				102.69	0	-0.69(-0.67%)
Feb 07, 2024	103.38	103.38	103.38	103.38	480	-0.26(-0.25%)
Feb 06, 2024	103.03	103.64	103.03	103.64	1,060	+0.96(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.