Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	10.00	10.37	9.800	10.37	326	+0.57(+5.82%)
Apr 24, 2024	9.800	9.800	9.800	9.800	223	+0.00(+0.00%)
Apr 23, 2024	9.700	9.800	9.700	9.800	618	+0.10(+1.03%)
Apr 22, 2024	9.700	9.700	9.700	9.700	144	+0.00(+0.00%)
Apr 18, 2024				9.700	31	+0.25(+2.65%)
Apr 17, 2024	9.320	9.566	8.930	9.450	1,534	+0.28(+3.05%)
Apr 16, 2024	9.275	9.470	9.148	9.170	2,223	-0.55(-5.64%)
Apr 10, 2024				9.718	24	+0.01(+0.06%)
Apr 03, 2024				9.712	6	+0.46(+4.93%)
Apr 02, 2024	9.250	9.256	9.250	9.256	254	-0.19(-2.05%)
Apr 01, 2024	10.20	10.20	9.450	9.450	837	-0.65(-6.44%)
Mar 28, 2024	10.10	10.10	10.10	10.10	201	+0.34(+3.48%)
Mar 27, 2024	9.760	9.760	9.760	9.760	497	-0.24(-2.40%)
Mar 26, 2024	10.09	10.09	9.506	10.00	3,299	-0.10(-0.99%)
Mar 25, 2024	10.10	10.10	10.10	10.10	722	-0.57(-5.34%)
Mar 21, 2024				10.67	0	+0.51(+5.02%)
Mar 14, 2024				10.16	149	-0.54(-5.05%)
Mar 11, 2024				10.70	12	+0.40(+3.88%)
Mar 06, 2024				10.30	63	+0.00(+0.00%)
Mar 05, 2024	10.53	10.53	9.817	10.30	917	-0.12(-1.15%)
Mar 04, 2024	10.42	10.42	10.42	10.42	267	-0.48(-4.40%)
Feb 28, 2024				10.90	0	-0.07(-0.64%)
Feb 23, 2024				10.97	31	-0.27(-2.42%)
Feb 20, 2024				11.24	154	+0.05(+0.44%)
Feb 16, 2024	11.19	11.19	11.19	11.19	380	+0.34(+3.16%)
Feb 15, 2024	10.84	10.85	10.84	10.85	2,219	-0.25(-2.28%)
Feb 12, 2024				11.10	3	+0.47(+4.40%)
Feb 05, 2024				10.63	65	-0.16(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.