Amarc Resources Ltd (OP: AXREF )

0.0830 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0830 0 +0.00(+3.88%)
Mar 25, 2024 0.0799 0.0799 0.0799 0.0799 1,500 -0.01(-11.62%)
Mar 15, 2024 0.0904 0 +0.01(+11.47%)
Mar 13, 2024 0.0811 0 +0.00(+1.38%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+3.90%)
Mar 05, 2024 0.0770 1,000 -0.01(-6.78%)
Mar 04, 2024 0.0826 0.0842 0.0826 0.0826 5,500 +0.00(+0.00%)
Mar 01, 2024 0.0826 0.0826 0.0826 0.0826 4,000 +0.00(+1.98%)
Feb 29, 2024 0.0829 0.0829 0.0810 0.0810 11,000 +0.00(+6.44%)
Feb 27, 2024 0.0761 0 +0.00(+4.10%)
Feb 22, 2024 0.0731 0 -0.01(-15.98%)
Feb 16, 2024 0.0870 0 +0.00(+5.45%)
Feb 15, 2024 0.0859 0.0859 0.0825 0.0825 3,000 -0.00(-5.17%)
Feb 13, 2024 0.0870 0 -0.01(-6.25%)
Feb 12, 2024 0.0928 0.0928 0.0928 0.0928 500 +0.01(+9.56%)
Feb 09, 2024 0.0875 0.0875 0.0847 0.0847 17,500 +0.00(+0.00%)
Feb 08, 2024 0.0819 0.0847 0.0819 0.0847 1,870 -0.00(-2.64%)
Feb 06, 2024 0.0870 0 -0.00(-1.14%)
Jan 31, 2024 0.0880 1,000 -0.00(-0.56%)
Jan 30, 2024 0.0870 0.0885 0.0858 0.0885 12,933 -0.00(-1.12%)
Jan 24, 2024 0.0895 8 -0.00(-2.61%)
Jan 23, 2024 0.0930 0.0932 0.0904 0.0919 22,000 -0.00(-0.54%)
Jan 22, 2024 0.0851 0.0924 0.0851 0.0924 52,575 +0.02(+35.88%)
Jan 19, 2024 0.0680 0.0686 0.0670 0.0680 253,000 +0.00(+2.10%)
Jan 18, 2024 0.0666 0.0666 0.0666 0.0666 34,000 -0.01(-15.37%)
Jan 10, 2024 0.0787 0 +0.00(+0.51%)
Jan 09, 2024 0.0783 0.0783 0.0783 0.0783 50,000 -0.00(-4.63%)
Jan 08, 2024 0.0688 0.0821 0.0688 0.0821 29,000 +0.01(+13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.