Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.765	2.836	2.704	2.715	992,174	-0.08(-2.95%)
Jan 30, 2008	2.809	2.836	2.765	2.798	795,481	+0.01(+0.20%)
Jan 29, 2008	2.792	2.809	2.737	2.792	1,352,329	-0.01(-0.20%)
Jan 28, 2008	2.809	2.809	2.781	2.798	452,104	+0.01(+0.20%)
Jan 25, 2008	2.875	2.875	2.765	2.792	1,021,598	-0.06(-2.12%)
Jan 24, 2008	2.836	2.914	2.803	2.853	1,561,157	+0.02(+0.58%)
Jan 23, 2008	2.726	2.836	2.699	2.836	1,735,107	+0.08(+3.00%)
Jan 22, 2008	2.726	2.770	2.589	2.754	1,941,201	-0.10(-3.47%)
Jan 21, 2008	2.831	2.881	2.814	2.853	2,231,621	+0.00(+0.00%)
Jan 18, 2008	2.831	2.881	2.814	2.853	2,231,621	+0.04(+1.57%)
Jan 17, 2008	2.864	2.875	2.798	2.809	1,806,474	-0.08(-2.67%)
Jan 16, 2008	2.831	2.886	2.715	2.886	2,312,203	+0.04(+1.35%)
Jan 15, 2008	2.881	2.963	2.781	2.847	1,458,034	-0.14(-4.79%)
Jan 14, 2008	2.743	3.046	2.732	2.991	8,469,081	+0.25(+9.26%)
Jan 11, 2008	2.379	2.743	2.352	2.737	2,763,113	+0.32(+13.21%)
Jan 10, 2008	2.231	2.429	2.203	2.418	1,477,650	+0.18(+7.86%)
Jan 09, 2008	2.269	2.308	2.209	2.242	1,303,924	-0.03(-1.21%)
Jan 08, 2008	2.341	2.352	2.269	2.269	1,133,970	-0.04(-1.90%)
Jan 07, 2008	2.335	2.357	2.264	2.313	832,651	+0.00(+0.00%)
Jan 04, 2008	2.412	2.429	2.313	2.313	1,185,215	-0.12(-4.98%)
Jan 03, 2008	2.401	2.434	2.363	2.434	1,946,871	+0.08(+3.51%)
Jan 02, 2008	2.357	2.412	2.352	2.352	1,437,898	+0.00(+0.00%)
Jan 01, 2008	2.341	2.390	2.280	2.352	952,609	+0.00(+0.00%)
Dec 31, 2007	2.341	2.390	2.280	2.352	952,609	+0.03(+1.43%)
Dec 28, 2007	2.357	2.357	2.308	2.319	953,671	+0.01(+0.24%)
Dec 27, 2007	2.341	2.385	2.313	2.313	999,660	-0.04(-1.87%)
Dec 26, 2007	2.357	2.412	2.341	2.357	1,551,222	+0.02(+0.71%)
Dec 24, 2007	2.225	2.341	2.225	2.341	683,754	+0.12(+5.46%)
Dec 21, 2007	2.203	2.286	2.176	2.220	2,702,837	-0.01(-0.25%)
Dec 20, 2007	2.231	2.258	2.203	2.225	1,252,534	-0.03(-1.46%)
Dec 19, 2007	2.269	2.313	2.242	2.258	1,012,233	+0.04(+1.74%)
Dec 18, 2007	2.313	2.313	2.209	2.220	1,077,231	+0.01(+0.25%)
Dec 17, 2007	2.302	2.324	2.203	2.214	1,386,568	-0.11(-4.74%)
Dec 14, 2007	2.302	2.368	2.302	2.324	961,043	-0.01(-0.24%)
Dec 13, 2007	2.363	2.363	2.231	2.330	1,801,632	-0.03(-1.40%)
Dec 12, 2007	2.385	2.401	2.341	2.363	803,802	-0.03(-1.15%)
Dec 11, 2007	2.385	2.434	2.379	2.390	923,214	-0.04(-1.81%)
Dec 10, 2007	2.412	2.434	2.374	2.434	897,589	+0.01(+0.23%)
Dec 07, 2007	2.445	2.445	2.368	2.429	1,376,980	+0.03(+1.15%)
Dec 06, 2007	2.451	2.473	2.363	2.401	1,522,066	-0.05(-2.02%)
Dec 05, 2007	2.368	2.451	2.368	2.451	1,342,871	+0.05(+2.06%)
Dec 04, 2007	2.451	2.451	2.368	2.401	1,366,336	-0.01(-0.46%)
Dec 03, 2007	2.434	2.434	2.363	2.412	2,378,953	+0.00(+0.00%)
Nov 30, 2007	2.374	2.456	2.330	2.412	2,974,225	+0.06(+2.34%)
Nov 29, 2007	2.335	2.390	2.308	2.357	1,520,318	+0.02(+0.71%)
Nov 28, 2007	2.308	2.368	2.286	2.341	1,663,685	+0.07(+3.15%)
Nov 27, 2007	2.341	2.357	2.247	2.269	1,975,754	-0.08(-3.29%)
Nov 26, 2007	2.385	2.418	2.330	2.346	1,459,564	-0.05(-2.07%)
Nov 23, 2007	2.418	2.429	2.379	2.396	950,891	-0.01(-0.46%)
Nov 21, 2007	2.429	2.440	2.368	2.407	1,169,940	-0.06(-2.24%)
Nov 20, 2007	2.451	2.473	2.390	2.462	1,737,749	+0.01(+0.45%)
Nov 19, 2007	2.445	2.473	2.412	2.451	1,708,793	+0.01(+0.23%)
Nov 16, 2007	2.423	2.467	2.418	2.445	1,705,080	+0.03(+1.14%)
Nov 15, 2007	2.396	2.440	2.390	2.418	1,271,220	+0.03(+1.39%)
Nov 14, 2007	2.423	2.440	2.357	2.385	1,670,290	-0.01(-0.46%)
Nov 13, 2007	2.451	2.484	2.308	2.396	3,208,078	-0.06(-2.25%)
Nov 12, 2007	2.412	2.506	2.379	2.451	3,144,024	+0.07(+3.01%)
Nov 09, 2007	2.368	2.511	2.363	2.379	2,488,258	+0.02(+0.70%)
Nov 08, 2007	2.418	2.418	2.346	2.363	2,439,198	-0.03(-1.38%)
Nov 07, 2007	2.401	2.451	2.363	2.396	2,000,848	+0.01(+0.23%)
Nov 06, 2007	2.385	2.418	2.346	2.390	2,156,979	-0.01(-0.46%)
Nov 05, 2007	2.308	2.478	2.286	2.401	4,001,857	+0.13(+5.83%)
Nov 02, 2007	2.225	2.269	2.148	2.269	10,708,268	+0.14(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.