Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.7986	0.8922	0.7876	0.8867	404,889	+0.09(+11.03%)
Dec 30, 2008	0.8151	0.8372	0.7986	0.7986	356,843	-0.02(-2.03%)
Dec 29, 2008	0.8041	0.8372	0.7986	0.8151	327,693	-0.00(-0.01%)
Dec 26, 2008	0.7711	0.8317	0.7711	0.8152	369,699	+0.00(+0.01%)
Dec 24, 2008	0.7711	0.8151	0.7711	0.8151	143,089	+0.02(+2.07%)
Dec 23, 2008	0.7986	0.8206	0.7986	0.7986	405,085	+0.00(+0.00%)
Dec 22, 2008	0.7876	0.8317	0.7876	0.7986	445,517	-0.04(-4.61%)
Dec 19, 2008	0.8262	0.8537	0.7986	0.8372	434,019	+0.03(+4.11%)
Dec 18, 2008	0.7766	0.8041	0.7546	0.8041	463,906	+0.03(+3.55%)
Dec 17, 2008	0.7490	0.7821	0.7160	0.7765	1,543,119	+0.02(+3.29%)
Dec 16, 2008	0.7821	0.7821	0.7435	0.7518	591,479	+0.01(+1.11%)
Dec 15, 2008	0.7601	0.7711	0.7215	0.7435	697,247	+0.01(+1.50%)
Dec 12, 2008	0.6885	0.7325	0.6609	0.7325	899,681	+0.04(+6.40%)
Dec 11, 2008	0.7656	0.7656	0.6719	0.6885	730,181	-0.04(-5.30%)
Dec 10, 2008	0.6609	0.7270	0.6609	0.7270	789,842	+0.04(+6.45%)
Dec 09, 2008	0.6554	0.6885	0.6114	0.6830	1,203,916	+0.08(+13.76%)
Dec 08, 2008	0.5783	0.6334	0.5783	0.6003	1,407,190	+0.03(+5.83%)
Dec 05, 2008	0.6058	0.6609	0.5508	0.5673	1,518,016	-0.06(-8.85%)
Dec 04, 2008	0.7215	0.7601	0.5948	0.6224	1,798,210	-0.08(-11.72%)
Dec 03, 2008	0.6940	0.7215	0.6885	0.7050	1,008,077	-0.01(-1.54%)
Dec 02, 2008	0.7766	0.8206	0.7050	0.7160	796,244	-0.03(-4.41%)
Dec 01, 2008	0.7711	0.7766	0.7160	0.7490	750,867	-0.03(-3.55%)
Nov 28, 2008	0.7656	0.7931	0.7490	0.7766	564,576	+0.01(+0.71%)
Nov 26, 2008	0.8647	0.8647	0.7490	0.7711	1,413,231	+0.00(+0.00%)
Nov 25, 2008	0.9363	0.9363	0.7490	0.7711	938,185	+0.05(+6.87%)
Nov 24, 2008	0.7766	0.7766	0.7105	0.7215	1,390,697	-0.02(-2.24%)
Nov 21, 2008	0.7435	0.8262	0.7325	0.7380	979,693	+0.01(+0.75%)
Nov 20, 2008	0.9033	0.9198	0.7215	0.7325	1,420,786	-0.19(-20.83%)
Nov 19, 2008	1.041	1.041	0.9198	0.9253	349,317	-0.09(-8.70%)
Nov 18, 2008	1.063	1.074	0.9859	1.013	418,143	-0.06(-5.15%)
Nov 17, 2008	1.102	1.107	1.046	1.068	477,966	-0.04(-3.48%)
Nov 14, 2008	0.9363	1.124	0.9198	1.107	697,062	+0.17(+18.23%)
Nov 13, 2008	0.9363	0.9638	0.9033	0.9363	476,556	+0.02(+1.80%)
Nov 12, 2008	0.9253	0.9308	0.9088	0.9198	359,348	-0.02(-2.34%)
Nov 11, 2008	0.9528	0.9528	0.9253	0.9418	250,068	-0.05(-5.00%)
Nov 10, 2008	1.041	1.041	0.9363	0.9914	438,556	-0.05(-4.76%)
Nov 07, 2008	1.052	1.057	1.030	1.041	144,329	-0.01(-0.53%)
Nov 06, 2008	1.173	1.173	1.030	1.046	522,978	-0.03(-2.56%)
Nov 05, 2008	1.146	1.146	1.057	1.074	461,918	-0.09(-8.02%)
Nov 04, 2008	1.074	1.168	0.9914	1.168	952,037	+0.09(+8.72%)
Nov 03, 2008	1.113	1.118	0.9143	1.074	1,336,533	+0.04(+4.28%)
Oct 31, 2008	0.9694	1.030	0.9198	1.030	641,602	+0.06(+6.25%)
Oct 30, 2008	0.9914	1.024	0.9363	0.9694	509,107	+0.05(+5.39%)
Oct 29, 2008	0.9638	0.9859	0.9033	0.9198	1,082,518	-0.01(-1.18%)
Oct 28, 2008	1.102	1.130	0.8867	0.9308	1,415,944	-0.13(-11.98%)
Oct 27, 2008	1.052	1.091	1.052	1.057	642,495	-0.02(-2.04%)
Oct 24, 2008	1.102	1.102	1.052	1.080	590,302	-0.06(-4.85%)
Oct 23, 2008	1.201	1.212	1.102	1.135	864,220	-0.07(-5.50%)
Oct 22, 2008	1.261	1.267	1.201	1.201	659,159	-0.08(-6.03%)
Oct 21, 2008	1.322	1.327	1.272	1.278	279,771	-0.07(-4.92%)
Oct 20, 2008	1.377	1.377	1.256	1.344	453,433	+0.03(+2.52%)
Oct 17, 2008	1.289	1.371	1.272	1.311	530,987	+0.02(+1.28%)
Oct 16, 2008	1.283	1.311	1.239	1.294	294,328	+0.02(+1.29%)
Oct 15, 2008	1.272	1.349	1.272	1.278	307,298	-0.04(-3.33%)
Oct 14, 2008	1.537	1.537	1.311	1.322	665,888	-0.19(-12.73%)
Oct 13, 2008	1.311	1.515	1.311	1.515	782,690	+0.24(+19.05%)
Oct 10, 2008	1.316	1.316	1.212	1.272	708,980	-0.10(-7.60%)
Oct 09, 2008	1.482	1.482	1.294	1.377	555,950	+0.03(+2.46%)
Oct 08, 2008	1.322	1.426	1.267	1.344	910,584	+0.05(+3.83%)
Oct 07, 2008	1.641	1.641	1.294	1.294	880,570	-0.08(-6.00%)
Oct 06, 2008	1.460	1.482	1.377	1.377	864,058	-0.13(-8.43%)
Oct 03, 2008	1.465	1.630	1.465	1.504	797,066	-0.09(-5.54%)
Oct 02, 2008	1.669	1.669	1.553	1.592	787,240	-0.08(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.