Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.029	3.029	2.930	2.963	919,043	-0.07(-2.18%)
Feb 28, 2008	3.002	3.073	3.002	3.029	979,477	+0.00(+0.00%)
Feb 27, 2008	3.079	3.090	3.013	3.029	1,466,362	-0.02(-0.63%)
Feb 26, 2008	3.139	3.167	3.035	3.049	2,186,527	-0.09(-2.72%)
Feb 25, 2008	3.112	3.139	3.095	3.134	921,901	+0.04(+1.25%)
Feb 22, 2008	3.029	3.123	3.029	3.095	1,783,948	+0.06(+1.81%)
Feb 21, 2008	3.084	3.139	3.029	3.040	2,403,795	-0.04(-1.25%)
Feb 20, 2008	3.035	3.084	3.002	3.079	3,166,769	+0.10(+3.52%)
Feb 19, 2008	2.908	2.980	2.908	2.974	1,030,319	+0.03(+0.93%)
Feb 18, 2008	2.941	2.947	2.814	2.947	881,365	+0.00(+0.00%)
Feb 15, 2008	2.941	2.947	2.814	2.947	881,365	+0.01(+0.19%)
Feb 14, 2008	2.947	3.002	2.858	2.941	3,495,555	+0.13(+4.50%)
Feb 13, 2008	2.809	2.892	2.792	2.814	1,767,807	+0.00(+0.00%)
Feb 12, 2008	2.776	2.831	2.748	2.814	1,079,797	+0.07(+2.41%)
Feb 11, 2008	2.809	2.809	2.743	2.748	393,780	-0.02(-0.60%)
Feb 08, 2008	2.809	2.809	2.759	2.765	319,206	-0.04(-1.57%)
Feb 07, 2008	2.781	2.809	2.759	2.809	747,490	+0.00(+0.00%)
Feb 06, 2008	2.754	2.836	2.724	2.809	911,686	+0.09(+3.24%)
Feb 05, 2008	2.737	2.754	2.693	2.721	661,296	-0.02(-0.80%)
Feb 04, 2008	2.820	2.836	2.737	2.743	953,486	-0.06(-2.16%)
Feb 01, 2008	2.754	2.820	2.699	2.803	859,127	+0.09(+3.25%)
Jan 31, 2008	2.765	2.836	2.704	2.715	992,174	-0.08(-2.95%)
Jan 30, 2008	2.809	2.836	2.765	2.798	795,481	+0.01(+0.20%)
Jan 29, 2008	2.792	2.809	2.737	2.792	1,352,329	-0.01(-0.20%)
Jan 28, 2008	2.809	2.809	2.781	2.798	452,104	+0.01(+0.20%)
Jan 25, 2008	2.875	2.875	2.765	2.792	1,021,598	-0.06(-2.12%)
Jan 24, 2008	2.836	2.914	2.803	2.853	1,561,157	+0.02(+0.58%)
Jan 23, 2008	2.726	2.836	2.699	2.836	1,735,107	+0.08(+3.00%)
Jan 22, 2008	2.726	2.770	2.589	2.754	1,941,201	-0.10(-3.47%)
Jan 21, 2008	2.831	2.881	2.814	2.853	2,231,621	+0.00(+0.00%)
Jan 18, 2008	2.831	2.881	2.814	2.853	2,231,621	+0.04(+1.57%)
Jan 17, 2008	2.864	2.875	2.798	2.809	1,806,474	-0.08(-2.67%)
Jan 16, 2008	2.831	2.886	2.715	2.886	2,312,203	+0.04(+1.35%)
Jan 15, 2008	2.881	2.963	2.781	2.847	1,458,034	-0.14(-4.79%)
Jan 14, 2008	2.743	3.046	2.732	2.991	8,469,081	+0.25(+9.26%)
Jan 11, 2008	2.379	2.743	2.352	2.737	2,763,113	+0.32(+13.21%)
Jan 10, 2008	2.231	2.429	2.203	2.418	1,477,650	+0.18(+7.86%)
Jan 09, 2008	2.269	2.308	2.209	2.242	1,303,924	-0.03(-1.21%)
Jan 08, 2008	2.341	2.352	2.269	2.269	1,133,970	-0.04(-1.90%)
Jan 07, 2008	2.335	2.357	2.264	2.313	832,651	+0.00(+0.00%)
Jan 04, 2008	2.412	2.429	2.313	2.313	1,185,215	-0.12(-4.98%)
Jan 03, 2008	2.401	2.434	2.363	2.434	1,946,871	+0.08(+3.51%)
Jan 02, 2008	2.357	2.412	2.352	2.352	1,437,898	+0.00(+0.00%)
Jan 01, 2008	2.341	2.390	2.280	2.352	952,609	+0.00(+0.00%)
Dec 31, 2007	2.341	2.390	2.280	2.352	952,609	+0.03(+1.43%)
Dec 28, 2007	2.357	2.357	2.308	2.319	953,671	+0.01(+0.24%)
Dec 27, 2007	2.341	2.385	2.313	2.313	999,660	-0.04(-1.87%)
Dec 26, 2007	2.357	2.412	2.341	2.357	1,551,222	+0.02(+0.71%)
Dec 24, 2007	2.225	2.341	2.225	2.341	683,754	+0.12(+5.46%)
Dec 21, 2007	2.203	2.286	2.176	2.220	2,702,837	-0.01(-0.25%)
Dec 20, 2007	2.231	2.258	2.203	2.225	1,252,534	-0.03(-1.46%)
Dec 19, 2007	2.269	2.313	2.242	2.258	1,012,233	+0.04(+1.74%)
Dec 18, 2007	2.313	2.313	2.209	2.220	1,077,231	+0.01(+0.25%)
Dec 17, 2007	2.302	2.324	2.203	2.214	1,386,568	-0.11(-4.74%)
Dec 14, 2007	2.302	2.368	2.302	2.324	961,043	-0.01(-0.24%)
Dec 13, 2007	2.363	2.363	2.231	2.330	1,801,632	-0.03(-1.40%)
Dec 12, 2007	2.385	2.401	2.341	2.363	803,802	-0.03(-1.15%)
Dec 11, 2007	2.385	2.434	2.379	2.390	923,214	-0.04(-1.81%)
Dec 10, 2007	2.412	2.434	2.374	2.434	897,589	+0.01(+0.23%)
Dec 07, 2007	2.445	2.445	2.368	2.429	1,376,980	+0.03(+1.15%)
Dec 06, 2007	2.451	2.473	2.363	2.401	1,522,066	-0.05(-2.02%)
Dec 05, 2007	2.368	2.451	2.368	2.451	1,342,871	+0.05(+2.06%)
Dec 04, 2007	2.451	2.451	2.368	2.401	1,366,336	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.