Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.572	4.896	4.544	4.605	15,343,359	-0.00(-0.08%)
Jul 30, 2014	4.270	4.709	4.248	4.608	13,855,297	+0.39(+9.22%)
Jul 29, 2014	4.234	4.306	4.198	4.220	3,925,616	-0.04(-0.85%)
Jul 28, 2014	4.212	4.277	4.137	4.256	4,164,785	+0.06(+1.37%)
Jul 25, 2014	4.284	4.299	4.176	4.198	3,650,976	-0.10(-2.35%)
Jul 24, 2014	4.176	4.349	4.176	4.299	4,299,759	+0.12(+2.75%)
Jul 23, 2014	4.320	4.364	4.169	4.184	6,478,527	-0.18(-4.13%)
Jul 22, 2014	4.421	4.435	4.324	4.364	2,348,258	-0.04(-0.82%)
Jul 21, 2014	4.371	4.450	4.320	4.400	4,848,567	+0.11(+2.52%)
Jul 18, 2014	4.140	4.349	4.104	4.292	4,389,149	+0.13(+3.11%)
Jul 17, 2014	4.335	4.400	4.133	4.162	6,966,509	-0.19(-4.30%)
Jul 16, 2014	4.436	4.508	4.328	4.349	3,697,856	-0.06(-1.47%)
Jul 15, 2014	4.500	4.562	4.356	4.414	3,852,334	-0.06(-1.29%)
Jul 14, 2014	4.572	4.716	4.457	4.472	5,959,430	-0.08(-1.74%)
Jul 11, 2014	4.486	4.565	4.450	4.551	2,411,880	+0.06(+1.28%)
Jul 10, 2014	4.392	4.587	4.284	4.493	5,999,297	+0.02(+0.48%)
Jul 09, 2014	4.500	4.580	4.392	4.472	5,875,131	+0.09(+2.10%)
Jul 08, 2014	4.481	4.523	4.199	4.380	9,455,681	-0.15(-3.38%)
Jul 07, 2014	4.668	4.688	4.495	4.533	5,654,662	-0.13(-2.74%)
Jul 03, 2014	4.737	4.661	4.661	4.661	3,085,455	-0.01(-0.30%)
Jul 02, 2014	4.764	4.840	4.637	4.675	5,079,433	-0.07(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.