Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.137	1.169	1.105	1.112	779,829	-0.06(-4.89%)
Jul 28, 2011	1.169	1.188	1.156	1.169	201,423	-0.01(-1.07%)
Jul 27, 2011	1.188	1.194	1.175	1.181	320,568	-0.03(-2.11%)
Jul 26, 2011	1.220	1.220	1.194	1.207	163,099	+0.00(+0.00%)
Jul 25, 2011	1.232	1.232	1.194	1.207	211,032	-0.01(-0.52%)
Jul 22, 2011	1.213	1.232	1.207	1.213	173,083	+0.00(+0.00%)
Jul 21, 2011	1.213	1.232	1.201	1.213	348,941	+0.00(+0.00%)
Jul 20, 2011	1.207	1.226	1.201	1.213	169,841	-0.01(-1.04%)
Jul 19, 2011	1.207	1.232	1.188	1.226	272,929	+0.00(+0.04%)
Jul 18, 2011	1.251	1.251	1.200	1.226	309,874	-0.03(-2.56%)
Jul 15, 2011	1.277	1.277	1.258	1.258	86,406	-0.02(-1.49%)
Jul 14, 2011	1.277	1.302	1.251	1.277	270,152	+0.00(+0.00%)
Jul 13, 2011	1.315	1.315	1.270	1.277	185,348	-0.03(-2.43%)
Jul 12, 2011	1.270	1.309	1.239	1.309	357,786	+0.03(+2.49%)
Jul 11, 2011	1.296	1.309	1.270	1.277	224,982	-0.03(-2.43%)
Jul 08, 2011	1.296	1.334	1.289	1.309	124,756	-0.03(-1.90%)
Jul 07, 2011	1.334	1.334	1.283	1.334	351,169	+0.04(+2.94%)
Jul 06, 2011	1.239	1.334	1.220	1.296	389,614	+0.01(+0.99%)
Jul 05, 2011	1.307	1.313	1.241	1.283	581,030	-0.02(-1.84%)
Jul 01, 2011	1.319	1.319	1.307	1.307	298,436	-0.01(-0.91%)
Jun 30, 2011	1.319	1.319	1.307	1.319	255,619	+0.01(+0.92%)
Jun 29, 2011	1.295	1.319	1.295	1.307	219,703	+0.01(+0.46%)
Jun 28, 2011	1.313	1.319	1.289	1.301	221,362	-0.01(-0.46%)
Jun 27, 2011	1.313	1.319	1.283	1.307	165,735	+0.00(+0.00%)
Jun 24, 2011	1.253	1.307	1.253	1.307	393,036	+0.05(+4.31%)
Jun 23, 2011	1.265	1.283	1.247	1.253	150,408	-0.01(-0.95%)
Jun 22, 2011	1.283	1.289	1.259	1.265	238,085	-0.01(-0.94%)
Jun 21, 2011	1.229	1.289	1.211	1.277	500,644	+0.07(+5.97%)
Jun 20, 2011	1.175	1.205	1.067	1.205	362,486	+0.16(+14.86%)
Jun 17, 2011	1.157	1.169	1.025	1.049	830,435	-0.11(-9.33%)
Jun 16, 2011	1.169	1.175	1.157	1.157	123,980	-0.01(-1.03%)
Jun 15, 2011	1.175	1.187	1.169	1.169	221,017	-0.01(-0.51%)
Jun 14, 2011	1.175	1.199	1.175	1.175	137,369	+0.01(+0.51%)
Jun 13, 2011	1.193	1.199	1.169	1.169	104,263	-0.02(-1.52%)
Jun 10, 2011	1.199	1.199	1.169	1.187	249,571	-0.02(-1.49%)
Jun 09, 2011	1.193	1.205	1.187	1.205	141,520	+0.02(+1.52%)
Jun 08, 2011	1.175	1.187	1.169	1.187	200,568	+0.00(+0.00%)
Jun 07, 2011	1.205	1.241	1.175	1.187	468,189	-0.02(-1.49%)
Jun 06, 2011	1.229	1.235	1.199	1.205	324,120	-0.01(-0.49%)
Jun 03, 2011	1.265	1.265	1.157	1.211	1,087,568	-0.10(-7.76%)
May 24, 2011	1.289	1.319	1.289	1.313	198,061	+0.04(+2.82%)
May 23, 2011	1.241	1.289	1.229	1.277	306,408	+0.02(+1.43%)
May 20, 2011	1.349	1.349	1.259	1.259	489,912	-0.09(-6.67%)
May 19, 2011	1.307	1.349	1.307	1.349	136,393	+0.03(+2.27%)
May 18, 2011	1.295	1.331	1.289	1.319	156,635	+0.02(+1.85%)
May 17, 2011	1.289	1.313	1.277	1.295	143,940	-0.01(-0.46%)
May 16, 2011	1.337	1.379	1.289	1.301	569,474	-0.04(-3.12%)
May 13, 2011	1.379	1.415	1.331	1.343	251,194	-0.04(-2.61%)
May 12, 2011	1.403	1.427	1.379	1.379	240,777	-0.04(-2.54%)
May 11, 2011	1.409	1.433	1.403	1.415	100,309	+0.01(+0.43%)
May 10, 2011	1.421	1.438	1.409	1.409	254,515	-0.01(-0.42%)
May 09, 2011	1.445	1.463	1.415	1.415	119,710	-0.02(-1.67%)
May 06, 2011	1.474	1.474	1.427	1.439	137,802	-0.02(-1.23%)
May 05, 2011	1.499	1.499	1.439	1.457	173,992	-0.04(-2.80%)
May 04, 2011	1.511	1.535	1.432	1.499	408,535	+0.02(+1.63%)
May 03, 2011	1.523	1.529	1.457	1.475	120,371	-0.05(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.