Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.661	4.723	4.323	4.488	17,807,470	-0.21(-4.55%)
Jul 30, 2013	4.992	4.992	4.654	4.702	11,286,319	-0.25(-5.01%)
Jul 29, 2013	5.185	5.192	4.930	4.950	7,191,248	-0.08(-1.64%)
Jul 26, 2013	4.964	5.136	4.895	5.033	0	-0.02(-0.41%)
Jul 25, 2013	5.378	5.385	4.999	5.054	13,485,997	-0.18(-3.43%)
Jul 24, 2013	5.240	5.378	5.074	5.233	20,843,800	+0.22(+4.40%)
Jul 23, 2013	4.847	5.316	4.778	5.012	41,446,260	+0.37(+7.86%)
Jul 22, 2013	4.735	4.902	4.488	4.647	55,916,472	+1.08(+30.37%)
Jul 19, 2013	3.647	3.654	3.516	3.565	0	-0.12(-3.36%)
Jul 18, 2013	3.785	3.827	3.682	3.689	3,334,807	-0.02(-0.56%)
Jul 17, 2013	3.827	3.847	3.689	3.709	4,835,077	-0.05(-1.28%)
Jul 16, 2013	4.015	4.107	3.705	3.758	0	-0.21(-5.32%)
Jul 15, 2013	3.823	4.008	3.698	3.969	10,505,142	+0.25(+6.74%)
Jul 12, 2013	3.454	3.718	3.421	3.718	0	+0.30(+8.67%)
Jul 11, 2013	3.520	3.530	3.375	3.421	0	-0.03(-0.95%)
Jul 10, 2013	3.527	3.554	3.362	3.454	4,898,235	-0.11(-2.96%)
Jul 09, 2013	3.626	3.639	3.461	3.560	0	-0.06(-1.64%)
Jul 08, 2013	3.804	3.817	3.606	3.619	0	-0.13(-3.52%)
Jul 05, 2013	3.725	3.804	3.665	3.751	0	+0.13(+3.45%)
Jul 03, 2013	3.593	3.665	3.540	3.626	0	+0.03(+0.73%)
Jul 02, 2013	3.678	3.744	3.573	3.599	0	-0.06(-1.62%)
Jul 01, 2013	3.461	3.685	3.461	3.659	7,223,733	+0.22(+6.32%)
Jun 28, 2013	3.514	3.565	3.395	3.441	7,286,283	-0.08(-2.25%)
Jun 27, 2013	3.639	3.711	3.428	3.520	0	-0.08(-2.20%)
Jun 26, 2013	3.290	3.626	3.290	3.599	0	+0.36(+11.20%)
Jun 25, 2013	3.296	3.347	3.138	3.237	5,727,522	+0.03(+0.82%)
Jun 24, 2013	3.322	3.441	3.138	3.210	11,633,846	-0.13(-3.75%)
Jun 21, 2013	3.514	3.560	3.316	3.336	9,095,180	-0.11(-3.25%)
Jun 20, 2013	3.593	3.626	3.408	3.448	0	-0.21(-5.77%)
Jun 19, 2013	3.698	3.705	3.639	3.659	0	-0.04(-1.07%)
Jun 18, 2013	3.784	3.797	3.665	3.698	6,820,959	-0.03(-0.71%)
Jun 17, 2013	3.705	3.817	3.619	3.725	13,157,297	+0.17(+4.82%)
Jun 14, 2013	3.593	3.711	3.500	3.553	0	-0.30(-7.86%)
Jun 13, 2013	4.008	4.015	3.761	3.856	11,303,585	-0.24(-5.80%)
Jun 12, 2013	4.338	4.384	4.067	4.094	4,072,210	-0.20(-4.75%)
Jun 11, 2013	4.272	4.404	4.259	4.298	3,523,607	-0.23(-5.09%)
Jun 10, 2013	4.496	4.549	4.458	4.529	2,219,490	+0.03(+0.73%)
Jun 07, 2013	4.397	4.575	4.357	4.496	0	+0.14(+3.18%)
Jun 06, 2013	4.476	4.562	4.239	4.357	0	-0.13(-2.79%)
Jun 05, 2013	4.608	4.648	4.430	4.483	3,373,313	-0.12(-2.58%)
Jun 04, 2013	4.648	4.806	4.549	4.601	0	-0.10(-2.10%)
Jun 03, 2013	4.753	4.852	4.588	4.700	4,487,188	-0.05(-0.97%)
May 31, 2013	4.779	5.135	4.746	4.746	8,748,240	-0.16(-3.23%)
May 30, 2013	4.555	4.964	4.489	4.905	0	+0.51(+11.71%)
May 29, 2013	4.483	4.522	4.351	4.390	3,960,278	-0.10(-2.20%)
May 28, 2013	4.746	4.835	4.404	4.489	6,878,480	-0.13(-2.71%)
May 24, 2013	4.621	4.733	4.509	4.615	0	-0.10(-2.10%)
May 23, 2013	4.516	4.766	4.338	4.713	0	+0.10(+2.14%)
May 22, 2013	4.891	4.924	4.582	4.615	4,608,819	-0.20(-4.11%)
May 21, 2013	5.050	5.122	4.707	4.812	7,280,802	-0.24(-4.82%)
May 20, 2013	4.990	5.228	4.977	5.056	0	+0.07(+1.32%)
May 17, 2013	5.129	5.208	4.918	4.990	0	-0.02(-0.39%)
May 16, 2013	5.083	5.399	4.971	5.010	12,813,970	-0.07(-1.43%)
May 15, 2013	4.615	5.267	4.595	5.083	20,733,628	+0.84(+19.72%)
May 13, 2013	4.226	4.338	4.147	4.245	3,851,548	+0.07(+1.74%)
May 10, 2013	4.219	4.298	4.041	4.173	0	-0.06(-1.40%)
May 09, 2013	4.212	4.450	4.209	4.232	4,608,154	+0.01(+0.33%)
May 08, 2013	4.357	4.390	4.123	4.218	7,660,412	-0.10(-2.31%)
May 07, 2013	4.390	4.608	4.008	4.318	23,532,444	+0.36(+9.17%)
May 06, 2013	4.377	4.680	3.922	3.955	21,773,398	-0.40(-9.23%)
May 03, 2013	4.041	4.371	3.922	4.357	0	+0.44(+11.09%)
May 02, 2013	3.606	4.041	3.606	3.922	10,139,804	+0.32(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.