Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.905	5.991	5.991	5.991	5,039,958	+0.09(+1.59%)
Aug 28, 2014	5.818	6.005	5.753	5.897	4,360,367	+0.05(+0.86%)
Aug 27, 2014	5.890	5.905	5.797	5.847	3,682,599	-0.06(-0.98%)
Aug 26, 2014	5.897	6.063	5.829	5.905	6,764,896	+0.03(+0.49%)
Aug 25, 2014	6.157	6.193	5.775	5.876	12,415,207	-0.14(-2.28%)
Aug 22, 2014	5.609	6.085	5.545	6.013	14,981,167	+0.42(+7.60%)
Aug 21, 2014	5.588	5.602	5.508	5.588	3,423,554	+0.04(+0.65%)
Aug 20, 2014	5.559	5.602	5.480	5.552	4,312,635	-0.03(-0.52%)
Aug 19, 2014	5.588	5.653	5.512	5.581	3,952,172	+0.01(+0.13%)
Aug 18, 2014	5.638	5.638	5.494	5.573	5,092,852	+0.04(+0.65%)
Aug 15, 2014	5.581	5.581	5.429	5.537	4,831,652	+0.01(+0.13%)
Aug 14, 2014	5.545	5.573	5.400	5.530	3,955,543	-0.02(-0.39%)
Aug 13, 2014	5.681	5.681	5.487	5.552	5,064,468	-0.01(-0.26%)
Aug 12, 2014	5.631	5.631	5.364	5.566	10,103,855	-0.06(-1.15%)
Aug 11, 2014	5.379	5.717	5.264	5.631	15,729,738	+0.31(+5.82%)
Aug 08, 2014	4.990	5.321	4.983	5.321	13,621,979	+0.29(+5.72%)
Aug 07, 2014	5.012	5.076	4.846	5.033	16,340,920	+0.31(+6.64%)
Aug 06, 2014	4.824	4.824	4.608	4.720	13,185,112	-0.11(-2.31%)
Aug 05, 2014	4.875	4.954	4.644	4.832	13,066,148	+0.22(+4.68%)
Aug 04, 2014	4.644	4.680	4.536	4.616	4,420,410	+0.13(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.