Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.118	3.593	3.085	3.580	14,932,575	+0.55(+18.30%)
Mar 27, 2013	3.092	3.092	2.973	3.026	2,458,604	-0.06(-1.92%)
Mar 26, 2013	2.874	3.144	2.874	3.085	7,352,417	+0.21(+7.34%)
Mar 25, 2013	2.795	2.924	2.782	2.874	3,125,458	+0.09(+3.32%)
Mar 22, 2013	2.762	2.821	2.736	2.782	1,382,692	+0.03(+1.20%)
Mar 21, 2013	2.815	2.821	2.703	2.749	1,658,175	-0.08(-2.80%)
Mar 20, 2013	2.676	2.934	2.643	2.828	6,091,469	+0.16(+6.19%)
Mar 19, 2013	2.670	2.696	2.617	2.663	1,833,768	-0.01(-0.49%)
Mar 18, 2013	2.723	2.762	2.637	2.676	2,401,963	-0.10(-3.56%)
Mar 15, 2013	2.578	2.785	2.531	2.775	4,927,189	+0.19(+7.40%)
Mar 14, 2013	2.630	2.690	2.518	2.584	3,173,903	-0.03(-1.01%)
Mar 13, 2013	2.742	2.789	2.571	2.611	4,221,660	-0.14(-5.04%)
Mar 12, 2013	2.966	2.966	2.703	2.749	6,580,129	-0.26(-8.75%)
Mar 11, 2013	2.966	3.144	2.940	3.013	7,884,974	+0.11(+3.63%)
Mar 08, 2013	2.736	2.993	2.670	2.907	7,456,122	+0.17(+6.26%)
Mar 07, 2013	3.171	3.263	2.650	2.736	17,462,056	+0.23(+9.21%)
Mar 06, 2013	2.670	2.670	2.353	2.505	8,103,782	-0.17(-6.40%)
Mar 05, 2013	2.498	3.158	2.419	2.676	27,716,086	+0.41(+18.02%)
Mar 04, 2013	2.274	2.294	2.175	2.268	1,304,820	-0.03(-1.15%)
Mar 01, 2013	2.096	2.307	2.077	2.294	4,038,906	+0.17(+8.07%)
Feb 28, 2013	2.021	2.129	1.988	2.123	2,343,607	+0.13(+6.62%)
Feb 27, 2013	1.997	2.030	1.984	1.991	469,710	-0.01(-0.33%)
Feb 26, 2013	1.978	2.030	1.978	1.997	646,417	+0.00(+0.00%)
Feb 22, 2013	1.978	2.011	1.978	1.997	466,221	+0.02(+1.00%)
Feb 21, 2013	1.997	1.997	1.974	1.978	600,235	-0.03(-1.64%)
Feb 20, 2013	1.991	2.057	1.978	2.011	1,160,821	+0.05(+2.35%)
Feb 19, 2013	1.905	1.991	1.892	1.964	999,165	+0.07(+3.83%)
Feb 15, 2013	1.912	1.925	1.885	1.892	369,480	-0.03(-1.71%)
Feb 14, 2013	1.978	1.978	1.879	1.925	451,813	-0.05(-2.67%)
Feb 13, 2013	1.991	1.997	1.945	1.978	388,373	-0.01(-0.66%)
Feb 12, 2013	2.030	2.030	1.964	1.991	526,268	-0.01(-0.66%)
Feb 11, 2013	1.925	2.034	1.905	2.004	1,045,496	+0.11(+5.92%)
Feb 08, 2013	1.872	1.915	1.805	1.892	366,808	+0.03(+1.41%)
Feb 07, 2013	1.932	1.932	1.813	1.866	742,335	-0.05(-2.75%)
Feb 06, 2013	1.879	1.918	1.872	1.918	446,167	+0.02(+1.04%)
Feb 04, 2013	1.892	1.918	1.879	1.899	394,911	-0.02(-1.03%)
Feb 01, 2013	1.951	1.951	1.869	1.918	764,834	-0.03(-1.36%)
Jan 31, 2013	1.885	1.951	1.846	1.945	831,778	+0.01(+0.34%)
Jan 30, 2013	1.780	1.945	1.773	1.938	1,393,820	+0.20(+11.36%)
Jan 29, 2013	1.912	1.945	1.701	1.740	2,071,640	-0.17(-8.97%)
Jan 28, 2013	1.978	1.978	1.866	1.912	1,115,011	-0.08(-3.97%)
Jan 25, 2013	1.978	2.004	1.971	1.991	333,633	+0.02(+1.00%)
Jan 24, 2013	1.951	2.017	1.945	1.971	666,544	-0.01(-0.33%)
Jan 23, 2013	2.044	2.044	1.964	1.978	806,413	-0.08(-4.00%)
Jan 22, 2013	1.978	2.086	1.918	2.060	1,377,255	+0.08(+3.82%)
Jan 18, 2013	2.063	2.083	1.885	1.984	1,670,737	-0.07(-3.53%)
Jan 17, 2013	2.116	2.123	2.044	2.057	1,342,273	-0.06(-2.80%)
Jan 16, 2013	2.011	2.142	1.984	2.116	2,517,480	+0.09(+4.56%)
Jan 15, 2013	1.905	2.024	1.885	2.024	1,922,855	+0.12(+6.23%)
Jan 14, 2013	1.899	1.918	1.872	1.905	711,906	-0.01(-0.69%)
Jan 11, 2013	1.912	1.951	1.885	1.918	1,763,771	+0.00(+0.00%)
Jan 10, 2013	1.945	1.951	1.879	1.918	1,343,120	-0.01(-0.34%)
Jan 09, 2013	1.813	1.945	1.780	1.925	2,200,697	+0.12(+6.57%)
Jan 08, 2013	1.793	1.813	1.786	1.806	311,364	+0.01(+0.74%)
Jan 07, 2013	1.833	1.833	1.780	1.793	442,171	-0.03(-1.45%)
Jan 04, 2013	1.839	1.839	1.793	1.819	359,049	-0.01(-0.36%)
Jan 03, 2013	1.879	1.879	1.780	1.826	1,307,490	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.