Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.35	49.40	48.37	48.46	3,109,563	-1.26(-2.54%)
May 28, 2015	50.07	50.20	49.24	49.72	1,575,556	-0.66(-1.30%)
May 27, 2015	49.82	50.52	49.60	50.37	1,174,706	+0.63(+1.26%)
May 26, 2015	51.56	51.56	49.66	49.75	1,477,919	-1.81(-3.52%)
May 22, 2015	51.46	51.56	51.56	51.56	951,892	-0.17(-0.33%)
May 21, 2015	51.52	52.19	51.21	51.73	1,208,676	+0.06(+0.11%)
May 20, 2015	51.89	52.02	50.85	51.68	1,695,131	-0.16(-0.31%)
May 19, 2015	52.73	52.95	51.57	51.84	1,283,810	-0.82(-1.55%)
May 18, 2015	52.86	53.40	52.10	52.65	2,517,842	-0.83(-1.55%)
May 15, 2015	49.62	53.74	49.62	53.48	8,059,087	+4.96(+10.22%)
May 14, 2015	48.11	48.59	47.59	48.52	2,585,802	+0.68(+1.43%)
May 13, 2015	48.57	48.94	47.82	47.84	2,588,667	-0.61(-1.26%)
May 12, 2015	50.29	50.39	48.43	48.45	5,244,171	-2.21(-4.37%)
May 11, 2015	50.68	51.43	50.64	50.66	1,704,967	-0.12(-0.24%)
May 08, 2015	50.98	51.62	50.64	50.78	1,481,067	+0.30(+0.60%)
May 07, 2015	49.81	51.46	49.53	50.48	2,249,341	+0.57(+1.14%)
May 06, 2015	50.99	51.49	49.80	49.91	2,577,947	-1.12(-2.20%)
May 05, 2015	52.27	53.08	50.81	51.03	4,299,504	-1.95(-3.68%)
May 04, 2015	52.84	53.91	52.68	52.98	2,384,611	+0.40(+0.77%)
May 01, 2015	51.82	52.99	51.48	52.57	1,384,972	+1.14(+2.21%)
Apr 30, 2015	51.90	52.36	51.23	51.44	1,584,832	-0.69(-1.33%)
Apr 29, 2015	52.07	52.47	51.97	52.13	733,649	-0.10(-0.20%)
Apr 28, 2015	52.20	52.47	51.92	52.24	1,198,640	-0.17(-0.33%)
Apr 27, 2015	52.90	52.98	52.09	52.41	1,194,961	-0.49(-0.93%)
Apr 24, 2015	54.18	54.56	52.84	52.90	1,077,968	-1.14(-2.11%)
Apr 23, 2015	52.84	54.40	52.84	54.04	1,099,495	+0.97(+1.83%)
Apr 22, 2015	53.28	53.79	52.95	53.07	1,283,633	-0.09(-0.16%)
Apr 21, 2015	53.37	53.66	52.80	53.16	893,507	+0.06(+0.11%)
Apr 20, 2015	53.26	53.68	52.56	53.10	1,096,885	+0.09(+0.18%)
Apr 17, 2015	52.77	53.49	52.33	53.01	1,265,316	-0.24(-0.45%)
Apr 16, 2015	52.73	53.26	52.40	53.24	1,145,362	+0.58(+1.11%)
Apr 15, 2015	51.89	52.89	51.49	52.66	1,809,611	+0.98(+1.90%)
Apr 14, 2015	51.86	52.39	51.19	51.68	1,487,099	-0.48(-0.91%)
Apr 13, 2015	52.38	52.92	51.99	52.15	1,069,635	-0.10(-0.20%)
Apr 10, 2015	52.20	52.48	52.00	52.26	1,124,029	+0.13(+0.25%)
Apr 09, 2015	53.01	53.01	50.89	52.13	3,800,518	-0.79(-1.50%)
Apr 08, 2015	52.96	53.34	51.15	52.92	3,962,157	+0.15(+0.29%)
Apr 07, 2015	53.53	53.70	52.35	52.77	2,823,278	-0.95(-1.76%)
Apr 06, 2015	54.03	54.80	53.70	53.71	2,168,954	-0.86(-1.58%)
Apr 02, 2015	55.86	54.57	54.57	54.57	1,664,654	-1.25(-2.25%)
Apr 01, 2015	55.99	56.48	54.88	55.83	1,704,120	-0.24(-0.43%)
Mar 31, 2015	55.44	56.34	54.74	56.07	2,208,907	+0.40(+0.73%)
Mar 30, 2015	54.22	55.98	54.17	55.67	1,979,302	+1.70(+3.14%)
Mar 27, 2015	53.71	54.16	53.22	53.97	1,562,153	+0.27(+0.50%)
Mar 26, 2015	53.78	54.47	53.22	53.70	2,388,036	-0.47(-0.86%)
Mar 25, 2015	54.93	55.01	53.93	54.17	1,407,559	-0.75(-1.37%)
Mar 24, 2015	55.45	55.54	54.74	54.92	980,855	-0.67(-1.21%)
Mar 23, 2015	55.83	56.27	55.54	55.59	939,950	-0.35(-0.63%)
Mar 20, 2015	56.52	56.65	55.65	55.94	933,760	-0.05(-0.08%)
Mar 19, 2015	56.81	57.22	55.86	55.99	842,331	-1.04(-1.82%)
Mar 18, 2015	55.24	57.42	55.03	57.03	1,883,186	+1.61(+2.90%)
Mar 17, 2015	55.30	55.86	55.10	55.42	862,637	+0.01(+0.02%)
Mar 16, 2015	55.55	55.82	54.70	55.41	1,478,320	+0.09(+0.15%)
Mar 13, 2015	57.01	57.20	54.87	55.32	2,036,085	-1.68(-2.95%)
Mar 12, 2015	57.23	57.55	56.64	57.01	941,555	-0.09(-0.17%)
Mar 11, 2015	56.54	57.69	55.98	57.10	1,620,935	+1.08(+1.93%)
Mar 10, 2015	57.05	57.05	55.77	56.02	1,668,573	-1.36(-2.37%)
Mar 09, 2015	57.41	58.14	57.26	57.38	1,263,066	-0.07(-0.12%)
Mar 06, 2015	57.22	57.94	57.05	57.44	1,209,775	-0.16(-0.28%)
Mar 05, 2015	57.83	58.00	57.38	57.60	1,746,360	-0.06(-0.10%)
Mar 04, 2015	58.44	58.61	57.50	57.66	2,192,963	-0.95(-1.62%)
Mar 03, 2015	58.63	59.10	58.45	58.61	1,187,168	-0.11(-0.19%)
Mar 02, 2015	58.09	59.13	57.95	58.73	2,041,464	+1.13(+1.96%)
Feb 27, 2015	57.90	58.75	57.56	57.60	1,632,654	-0.23(-0.39%)
Feb 26, 2015	57.47	57.84	56.94	57.82	1,419,191	+0.29(+0.50%)
Feb 25, 2015	57.57	58.37	57.13	57.54	1,094,651	+0.12(+0.22%)
Feb 24, 2015	58.15	58.65	57.16	57.41	1,882,641	-1.15(-1.96%)
Feb 23, 2015	59.36	59.36	58.07	58.56	1,600,304	-0.77(-1.30%)
Feb 20, 2015	60.73	61.43	58.82	59.33	3,287,872	-2.26(-3.67%)
Feb 19, 2015	59.86	64.26	59.27	61.60	5,319,290	+2.07(+3.48%)
Feb 18, 2015	59.68	60.82	59.48	59.52	3,156,358	-0.34(-0.57%)
Feb 17, 2015	58.99	59.94	58.99	59.87	2,123,762	+0.67(+1.14%)
Feb 13, 2015	58.17	59.19	59.19	59.19	1,602,240	+0.99(+1.70%)
Feb 12, 2015	58.33	58.63	57.52	58.20	1,569,448	+0.04(+0.07%)
Feb 11, 2015	59.17	59.38	58.08	58.17	834,527	-0.98(-1.65%)
Feb 10, 2015	59.85	60.05	58.58	59.14	2,345,446	-0.31(-0.53%)
Feb 09, 2015	58.67	60.08	58.44	59.46	1,553,788	+0.64(+1.08%)
Feb 06, 2015	58.31	59.67	58.22	58.82	1,071,743	+0.62(+1.06%)
Feb 05, 2015	57.60	58.52	57.12	58.20	2,741,484	+0.80(+1.39%)
Feb 04, 2015	56.43	58.18	56.09	57.41	2,094,874	+0.58(+1.02%)
Feb 03, 2015	55.43	57.11	55.23	56.83	2,079,785	+1.37(+2.48%)
Feb 02, 2015	54.47	55.49	53.58	55.45	1,926,248	+1.00(+1.84%)
Jan 30, 2015	54.41	55.57	54.15	54.45	1,467,357	-0.56(-1.02%)
Jan 29, 2015	56.01	56.87	53.93	55.01	2,739,782	-1.10(-1.96%)
Jan 28, 2015	58.01	58.01	55.95	56.11	1,018,127	-1.51(-2.62%)
Jan 27, 2015	56.64	57.94	56.30	57.62	857,043	-0.25(-0.43%)
Jan 26, 2015	58.01	58.42	57.41	57.87	1,291,204	-0.34(-0.59%)
Jan 23, 2015	59.43	59.93	58.06	58.21	1,128,250	-1.58(-2.64%)
Jan 22, 2015	58.31	60.08	57.63	59.79	1,317,324	+1.67(+2.88%)
Jan 21, 2015	58.12	59.34	57.75	58.12	1,022,326	-0.23(-0.39%)
Jan 20, 2015	58.47	59.47	57.62	58.35	1,719,480	+0.32(+0.56%)
Jan 16, 2015	57.80	58.29	57.36	58.02	2,760,273	-0.06(-0.10%)
Jan 15, 2015	60.44	60.80	58.00	58.08	1,903,513	-1.86(-3.11%)
Jan 14, 2015	60.76	60.76	58.45	59.94	2,295,348	-1.27(-2.07%)
Jan 13, 2015	62.43	62.71	60.53	61.21	1,659,433	-0.45(-0.73%)
Jan 12, 2015	63.03	63.14	61.20	61.66	1,329,915	-1.09(-1.74%)
Jan 09, 2015	63.66	64.11	62.09	62.75	1,104,894	-1.10(-1.73%)
Jan 08, 2015	63.69	64.84	63.27	63.86	1,561,891	+0.81(+1.28%)
Jan 07, 2015	61.76	63.18	61.39	63.05	1,477,303	+1.97(+3.22%)
Jan 06, 2015	61.11	62.72	60.11	61.08	2,553,142	-0.05(-0.08%)
Jan 05, 2015	62.72	63.15	60.46	61.13	2,366,886	-2.31(-3.64%)
Jan 02, 2015	63.08	63.53	62.23	63.44	2,527,177	+0.42(+0.66%)
Dec 31, 2014	64.12	63.02	63.02	63.02	2,177,227	-1.07(-1.68%)
Dec 30, 2014	63.37	65.23	63.30	64.09	2,433,434	+0.66(+1.03%)
Dec 29, 2014	61.85	63.75	61.39	63.44	1,688,610	+1.62(+2.61%)
Dec 26, 2014	61.22	62.02	61.09	61.82	901,751	+0.80(+1.31%)
Dec 24, 2014	60.92	61.03	61.03	61.03	822,222	-0.24(-0.39%)
Dec 23, 2014	56.19	61.77	55.73	61.26	6,810,830	+5.54(+9.94%)
Dec 22, 2014	55.20	56.02	54.96	55.72	1,026,891	+0.45(+0.81%)
Dec 19, 2014	55.40	55.56	54.43	55.28	1,905,298	+0.03(+0.05%)
Dec 18, 2014	55.81	56.64	54.94	55.25	1,403,256	+0.49(+0.90%)
Dec 17, 2014	53.21	54.81	52.81	54.75	2,328,642	+1.71(+3.22%)
Dec 16, 2014	54.58	55.20	53.01	53.04	3,724,516	-1.67(-3.06%)
Dec 15, 2014	56.19	56.70	53.98	54.72	3,960,843	-1.01(-1.81%)
Dec 12, 2014	58.49	58.51	55.65	55.72	2,033,213	-3.37(-5.71%)
Dec 11, 2014	58.72	59.69	58.51	59.10	2,110,861	+0.87(+1.50%)
Dec 10, 2014	59.02	59.44	58.19	58.22	1,774,603	-0.92(-1.56%)
Dec 09, 2014	58.10	59.21	57.48	59.14	1,149,145	+0.14(+0.24%)
Dec 08, 2014	59.73	60.41	58.86	59.00	1,965,828	-0.93(-1.55%)
Dec 05, 2014	58.91	59.98	58.68	59.93	2,166,032	+1.82(+3.14%)
Dec 04, 2014	57.02	58.21	56.15	58.11	1,424,412	+1.28(+2.26%)
Dec 03, 2014	55.57	57.09	55.28	56.83	1,268,170	+1.59(+2.87%)
Dec 02, 2014	55.33	56.37	55.13	55.24	1,257,006	-0.01(-0.02%)
Dec 01, 2014	56.97	57.13	54.41	55.25	2,816,252	-1.90(-3.33%)
Nov 28, 2014	57.83	58.02	56.88	57.15	1,131,428	-0.65(-1.12%)
Nov 26, 2014	59.29	57.80	57.80	57.80	1,899,259	-1.40(-2.36%)
Nov 25, 2014	58.17	59.37	57.98	59.19	1,849,848	+1.31(+2.27%)
Nov 24, 2014	56.90	58.27	56.68	57.88	1,593,654	+1.11(+1.96%)
Nov 21, 2014	57.12	57.12	55.72	56.77	2,539,610	+0.33(+0.59%)
Nov 20, 2014	56.37	57.41	56.06	56.44	1,261,270	-0.15(-0.27%)
Nov 19, 2014	56.89	57.13	56.01	56.59	1,725,760	-0.36(-0.63%)
Nov 18, 2014	55.99	57.66	55.89	56.95	2,932,021	+1.10(+1.97%)
Nov 17, 2014	54.67	56.54	54.53	55.85	2,272,336	+1.20(+2.19%)
Nov 14, 2014	54.53	54.75	53.31	54.65	2,634,395	-0.12(-0.23%)
Nov 13, 2014	55.30	55.49	54.14	54.77	1,242,510	-0.41(-0.74%)
Nov 12, 2014	54.89	55.59	54.76	55.18	959,845	+0.07(+0.12%)
Nov 11, 2014	55.13	55.51	54.44	55.12	1,503,781	+0.04(+0.07%)
Nov 10, 2014	54.73	55.27	54.33	55.08	1,130,930	+0.28(+0.52%)
Nov 07, 2014	54.80	56.08	54.37	54.79	1,445,762	+0.19(+0.35%)
Nov 06, 2014	53.95	54.71	53.82	54.60	1,293,421	+0.61(+1.13%)
Nov 05, 2014	53.19	54.32	52.51	53.99	2,285,952	+1.32(+2.51%)
Nov 04, 2014	52.51	53.62	52.29	52.67	1,682,721	-0.65(-1.21%)
Nov 03, 2014	53.20	54.12	52.90	53.32	2,031,687	+0.35(+0.66%)
Oct 31, 2014	53.21	53.68	52.72	52.97	3,260,039	+0.60(+1.14%)
Oct 30, 2014	52.53	55.60	51.10	52.37	3,373,537	-0.69(-1.31%)
Oct 29, 2014	53.58	53.90	51.63	53.06	1,993,210	-0.12(-0.23%)
Oct 28, 2014	51.01	53.32	50.57	53.19	2,576,594	+2.25(+4.42%)
Oct 27, 2014	50.59	51.13	50.96	50.94	2,070,476	-0.03(-0.06%)
Oct 24, 2014	50.45	51.13	49.79	50.96	2,138,021	+1.13(+2.27%)
Oct 23, 2014	50.18	50.71	49.46	49.83	1,229,003	+0.52(+1.06%)
Oct 22, 2014	51.67	51.70	48.98	49.31	2,727,103	-2.57(-4.95%)
Oct 21, 2014	49.87	53.03	49.87	51.88	3,371,405	+2.55(+5.16%)
Oct 20, 2014	47.72	49.36	47.44	49.33	2,174,380	+1.99(+4.19%)
Oct 17, 2014	49.06	49.96	46.89	47.34	3,646,106	-1.42(-2.90%)
Oct 16, 2014	45.87	50.29	45.75	48.76	4,321,902	+1.25(+2.64%)
Oct 15, 2014	44.60	48.25	43.71	47.51	5,578,660	+1.90(+4.17%)
Oct 14, 2014	44.50	46.46	43.77	45.61	3,581,525	+1.31(+2.96%)
Oct 13, 2014	46.21	46.41	43.65	44.29	4,994,259	-2.28(-4.90%)
Oct 10, 2014	47.51	48.22	46.48	46.57	2,463,624	-0.93(-1.96%)
Oct 09, 2014	48.17	49.29	47.12	47.51	2,583,739	-1.19(-2.44%)
Oct 08, 2014	47.24	49.22	45.96	48.69	6,481,314	+1.20(+2.52%)
Oct 07, 2014	49.42	49.50	47.19	47.50	7,503,212	-2.29(-4.60%)
Oct 06, 2014	51.30	51.37	49.65	49.79	4,284,624	-1.52(-2.96%)
Oct 03, 2014	50.88	51.61	50.76	51.31	3,238,661	+0.77(+1.52%)
Oct 02, 2014	50.55	51.17	49.57	50.54	4,417,968	-0.09(-0.17%)
Oct 01, 2014	51.57	52.10	48.63	50.62	8,184,490	-1.53(-2.93%)
Sep 30, 2014	56.06	56.75	51.42	52.15	9,300,967	-3.90(-6.97%)
Sep 29, 2014	56.02	56.58	55.70	56.06	1,377,914	-0.52(-0.92%)
Sep 26, 2014	56.23	56.91	56.00	56.58	1,414,975	+0.42(+0.74%)
Sep 25, 2014	58.45	58.61	56.02	56.16	1,763,188	-2.39(-4.09%)
Sep 24, 2014	58.01	58.78	58.01	58.56	1,486,325	+0.60(+1.03%)
Sep 23, 2014	58.34	58.97	57.75	57.96	1,112,151	-0.60(-1.02%)
Sep 22, 2014	60.17	60.32	58.08	58.56	1,375,652	-1.63(-2.72%)
Sep 19, 2014	61.03	61.54	60.19	60.19	2,012,534	-0.62(-1.02%)
Sep 18, 2014	61.13	61.40	60.65	60.81	920,858	-0.29(-0.47%)
Sep 17, 2014	59.73	61.41	59.73	61.09	1,505,262	+1.56(+2.62%)
Sep 16, 2014	57.54	59.95	57.54	59.53	1,485,402	-0.63(-1.04%)
Sep 15, 2014	60.43	60.63	59.15	60.16	1,138,515	-0.23(-0.38%)
Sep 12, 2014	60.45	60.81	59.89	60.39	1,555,334	+0.25(+0.41%)
Sep 11, 2014	59.76	60.83	59.63	60.14	1,355,716	-0.07(-0.11%)
Sep 10, 2014	60.76	60.78	59.69	60.21	2,249,854	-0.48(-0.80%)
Sep 09, 2014	61.65	61.74	60.35	60.69	1,614,955	-0.96(-1.56%)
Sep 08, 2014	62.98	63.52	61.61	61.65	1,692,378	-1.32(-2.10%)
Sep 05, 2014	62.18	63.32	62.04	62.97	1,197,725	+0.57(+0.91%)
Sep 04, 2014	62.68	63.88	62.52	62.40	2,063,361	-1.08(-1.71%)
Sep 03, 2014	64.37	64.58	63.30	63.49	1,189,604	-0.65(-1.01%)
Sep 02, 2014	64.42	64.58	63.61	64.13	1,517,726	-0.01(-0.01%)
Aug 29, 2014	64.85	64.14	64.14	64.14	886,110	-0.41(-0.63%)
Aug 28, 2014	65.15	65.15	64.29	64.55	876,701	-0.76(-1.16%)
Aug 27, 2014	65.30	65.90	65.15	65.31	1,024,165	-0.06(-0.09%)
Aug 26, 2014	65.55	65.72	65.37	65.37	582,296	-0.15(-0.23%)
Aug 25, 2014	66.19	66.22	65.22	65.52	813,534	+0.07(+0.10%)
Aug 22, 2014	65.04	65.66	64.75	65.45	1,085,758	+0.48(+0.75%)
Aug 21, 2014	65.67	65.90	64.85	64.97	1,433,580	-0.56(-0.86%)
Aug 20, 2014	63.56	65.79	63.43	65.53	4,069,361	+0.20(+0.31%)
Aug 19, 2014	65.86	66.00	65.29	65.33	1,548,424	-0.72(-1.09%)
Aug 18, 2014	65.18	65.47	64.85	66.05	1,743,594	+1.31(+2.03%)
Aug 15, 2014	64.27	64.81	63.32	64.74	1,831,657	+0.77(+1.20%)
Aug 14, 2014	63.08	64.00	62.79	63.97	1,608,771	+1.21(+1.92%)
Aug 13, 2014	61.76	62.79	61.76	62.76	2,309,995	+0.98(+1.58%)
Aug 12, 2014	59.84	62.02	59.42	61.79	6,658,556	+1.90(+3.17%)
Aug 11, 2014	59.15	60.22	59.04	59.89	2,561,087	+1.02(+1.73%)
Aug 08, 2014	57.21	58.82	57.08	58.87	1,374,906	+1.62(+2.82%)
Aug 07, 2014	56.76	57.58	56.23	57.25	2,186,405	+0.86(+1.52%)
Aug 06, 2014	56.36	57.93	55.94	56.40	1,328,694	-0.25(-0.44%)
Aug 05, 2014	57.48	58.13	56.32	56.65	2,645,466	+1.43(+2.58%)
Aug 04, 2014	54.59	55.58	54.30	55.22	2,203,375	+1.07(+1.98%)
Aug 01, 2014	53.20	54.29	52.47	54.15	2,802,643	+0.76(+1.42%)
Jul 31, 2014	54.38	54.58	52.03	53.39	2,506,963	-1.61(-2.92%)
Jul 30, 2014	55.07	55.11	54.37	54.99	731,945	+0.39(+0.71%)
Jul 29, 2014	55.38	56.03	54.56	54.60	731,999	-0.48(-0.86%)
Jul 28, 2014	56.41	56.44	55.01	55.08	723,788	-1.11(-1.98%)
Jul 25, 2014	56.74	57.00	56.02	56.19	570,598	-0.82(-1.43%)
Jul 24, 2014	57.60	57.73	56.87	57.01	569,235	-0.18(-0.32%)
Jul 23, 2014	57.27	57.30	56.87	57.19	547,927	+0.19(+0.33%)
Jul 22, 2014	56.77	57.55	56.53	57.00	784,937	+0.53(+0.94%)
Jul 21, 2014	56.32	56.72	56.11	56.46	792,918	-0.06(-0.10%)
Jul 18, 2014	55.88	56.73	55.74	56.52	771,202	+1.09(+1.97%)
Jul 17, 2014	56.98	57.26	55.25	55.43	991,153	-1.69(-2.96%)
Jul 16, 2014	57.40	57.48	56.84	57.12	3,585,542	+0.16(+0.28%)
Jul 15, 2014	57.05	57.68	56.78	56.96	536,909	-0.23(-0.40%)
Jul 14, 2014	57.71	57.90	57.16	57.19	603,962	-0.07(-0.12%)
Jul 11, 2014	56.79	57.58	56.56	57.25	582,726	+0.41(+0.72%)
Jul 10, 2014	56.35	57.26	55.41	56.84	866,648	+0.09(+0.15%)
Jul 09, 2014	56.40	56.94	55.88	56.76	1,227,128	+0.61(+1.08%)
Jul 08, 2014	57.42	57.48	56.10	56.15	1,292,349	-1.33(-2.31%)
Jul 07, 2014	58.05	58.42	57.20	57.48	725,607	-1.17(-1.99%)
Jul 03, 2014	58.14	58.65	58.65	58.65	673,187	+0.74(+1.28%)
Jul 02, 2014	57.52	58.40	57.52	57.91	957,565	+0.42(+0.73%)
Jul 01, 2014	56.73	58.23	56.72	57.49	1,626,337	+0.78(+1.37%)
Jun 30, 2014	56.22	56.84	56.03	56.71	1,586,007	+0.62(+1.10%)
Jun 27, 2014	55.38	56.36	55.36	56.09	1,383,004	+0.34(+0.61%)
Jun 26, 2014	54.94	55.88	54.77	55.75	1,074,899	+0.68(+1.24%)
Jun 25, 2014	53.80	55.11	53.69	55.07	1,146,748	+1.15(+2.13%)
Jun 24, 2014	54.83	55.11	53.69	53.92	1,061,223	-0.91(-1.66%)
Jun 23, 2014	55.59	55.76	54.30	54.83	1,141,730	-0.66(-1.18%)
Jun 20, 2014	55.84	56.08	55.37	55.49	1,172,907	-0.39(-0.70%)
Jun 19, 2014	55.66	56.56	55.33	55.88	1,224,154	+0.26(+0.46%)
Jun 18, 2014	54.53	55.88	54.39	55.62	1,841,334	+1.08(+1.99%)
Jun 17, 2014	54.48	54.84	54.06	54.54	772,523	+0.21(+0.38%)
Jun 16, 2014	53.97	54.43	53.61	54.33	1,706,978	+0.37(+0.69%)
Jun 13, 2014	53.54	54.54	53.53	53.96	2,499,222	+0.00(+0.00%)
Jun 12, 2014	55.35	55.44	53.50	53.96	1,706,944	-1.48(-2.67%)
Jun 11, 2014	56.51	56.72	55.41	55.44	1,224,073	-1.49(-2.62%)
Jun 10, 2014	56.52	56.93	55.64	56.93	978,286	-0.12(-0.22%)
Jun 06, 2014	55.38	57.41	55.23	57.05	2,448,806	+1.27(+2.28%)
Jun 05, 2014	55.12	56.72	54.63	55.78	1,549,598	+0.86(+1.57%)
Jun 04, 2014	54.35	55.12	54.31	54.92	932,951	+0.49(+0.91%)
Jun 03, 2014	55.11	55.39	54.12	54.42	1,036,804	-0.65(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.