Avis Budget Group (NQ: CAR )

122.46 -0.77 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 64.85 64.14 64.14 64.14 886,110 -0.41(-0.63%)
Aug 28, 2014 65.15 65.15 64.29 64.55 876,701 -0.76(-1.16%)
Aug 27, 2014 65.30 65.90 65.15 65.31 1,024,165 -0.06(-0.09%)
Aug 26, 2014 65.55 65.72 65.37 65.37 582,296 -0.15(-0.23%)
Aug 25, 2014 66.19 66.22 65.22 65.52 813,534 +0.07(+0.10%)
Aug 22, 2014 65.04 65.66 64.75 65.45 1,085,758 +0.48(+0.75%)
Aug 21, 2014 65.67 65.90 64.85 64.97 1,433,580 -0.56(-0.86%)
Aug 20, 2014 63.56 65.79 63.43 65.53 4,069,361 +0.20(+0.31%)
Aug 19, 2014 65.86 66.00 65.29 65.33 1,548,424 -0.72(-1.09%)
Aug 18, 2014 65.18 65.47 64.85 66.05 1,743,594 +1.31(+2.03%)
Aug 15, 2014 64.27 64.81 63.32 64.74 1,831,657 +0.77(+1.20%)
Aug 14, 2014 63.08 64.00 62.79 63.97 1,608,771 +1.21(+1.92%)
Aug 13, 2014 61.76 62.79 61.76 62.76 2,309,995 +0.98(+1.58%)
Aug 12, 2014 59.84 62.02 59.42 61.79 6,658,556 +1.90(+3.17%)
Aug 11, 2014 59.15 60.22 59.04 59.89 2,561,087 +1.02(+1.73%)
Aug 08, 2014 57.21 58.82 57.08 58.87 1,374,906 +1.62(+2.82%)
Aug 07, 2014 56.76 57.58 56.23 57.25 2,186,405 +0.86(+1.52%)
Aug 06, 2014 56.36 57.93 55.94 56.40 1,328,694 -0.25(-0.44%)
Aug 05, 2014 57.48 58.13 56.32 56.65 2,645,466 +1.43(+2.58%)
Aug 04, 2014 54.59 55.58 54.30 55.22 2,203,375 +1.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.