Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.38	54.58	52.03	53.39	2,506,963	-1.61(-2.92%)
Jul 30, 2014	55.07	55.11	54.37	54.99	731,945	+0.39(+0.71%)
Jul 29, 2014	55.38	56.03	54.56	54.60	731,999	-0.48(-0.86%)
Jul 28, 2014	56.41	56.44	55.01	55.08	723,788	-1.11(-1.98%)
Jul 25, 2014	56.74	57.00	56.02	56.19	570,598	-0.82(-1.43%)
Jul 24, 2014	57.60	57.73	56.87	57.01	569,235	-0.18(-0.32%)
Jul 23, 2014	57.27	57.30	56.87	57.19	547,927	+0.19(+0.33%)
Jul 22, 2014	56.77	57.55	56.53	57.00	784,937	+0.53(+0.94%)
Jul 21, 2014	56.32	56.72	56.11	56.46	792,918	-0.06(-0.10%)
Jul 18, 2014	55.88	56.73	55.74	56.52	771,202	+1.09(+1.97%)
Jul 17, 2014	56.98	57.26	55.25	55.43	991,153	-1.69(-2.96%)
Jul 16, 2014	57.40	57.48	56.84	57.12	3,585,542	+0.16(+0.28%)
Jul 15, 2014	57.05	57.68	56.78	56.96	536,909	-0.23(-0.40%)
Jul 14, 2014	57.71	57.90	57.16	57.19	603,962	-0.07(-0.12%)
Jul 11, 2014	56.79	57.58	56.56	57.25	582,726	+0.41(+0.72%)
Jul 10, 2014	56.35	57.26	55.41	56.84	866,648	+0.09(+0.15%)
Jul 09, 2014	56.40	56.94	55.88	56.76	1,227,128	+0.61(+1.08%)
Jul 08, 2014	57.42	57.48	56.10	56.15	1,292,349	-1.33(-2.31%)
Jul 07, 2014	58.05	58.42	57.20	57.48	725,607	-1.17(-1.99%)
Jul 03, 2014	58.14	58.65	58.65	58.65	673,187	+0.74(+1.28%)
Jul 02, 2014	57.52	58.40	57.52	57.91	957,565	+0.42(+0.73%)
Jul 01, 2014	56.73	58.23	56.72	57.49	1,626,337	+0.78(+1.37%)
Jun 30, 2014	56.22	56.84	56.03	56.71	1,586,007	+0.62(+1.10%)
Jun 27, 2014	55.38	56.36	55.36	56.09	1,383,004	+0.34(+0.61%)
Jun 26, 2014	54.94	55.88	54.77	55.75	1,074,899	+0.68(+1.24%)
Jun 25, 2014	53.80	55.11	53.69	55.07	1,146,748	+1.15(+2.13%)
Jun 24, 2014	54.83	55.11	53.69	53.92	1,061,223	-0.91(-1.66%)
Jun 23, 2014	55.59	55.76	54.30	54.83	1,141,730	-0.66(-1.18%)
Jun 20, 2014	55.84	56.08	55.37	55.49	1,172,907	-0.39(-0.70%)
Jun 19, 2014	55.66	56.56	55.33	55.88	1,224,154	+0.26(+0.46%)
Jun 18, 2014	54.53	55.88	54.39	55.62	1,841,334	+1.08(+1.99%)
Jun 17, 2014	54.48	54.84	54.06	54.54	772,523	+0.21(+0.38%)
Jun 16, 2014	53.97	54.43	53.61	54.33	1,706,978	+0.37(+0.69%)
Jun 13, 2014	53.54	54.54	53.53	53.96	2,499,222	+0.00(+0.00%)
Jun 12, 2014	55.35	55.44	53.50	53.96	1,706,944	-1.48(-2.67%)
Jun 11, 2014	56.51	56.72	55.41	55.44	1,224,073	-1.49(-2.62%)
Jun 10, 2014	56.52	56.93	55.64	56.93	978,286	-0.12(-0.22%)
Jun 06, 2014	55.38	57.41	55.23	57.05	2,448,806	+1.27(+2.28%)
Jun 05, 2014	55.12	56.72	54.63	55.78	1,549,598	+0.86(+1.57%)
Jun 04, 2014	54.35	55.12	54.31	54.92	932,951	+0.49(+0.91%)
Jun 03, 2014	55.11	55.39	54.12	54.42	1,036,804	-0.65(-1.17%)
Jun 02, 2014	54.21	55.11	53.41	55.07	1,500,161	+0.69(+1.28%)
May 30, 2014	54.14	54.42	53.61	54.37	1,188,367	+0.23(+0.42%)
May 29, 2014	54.37	54.58	53.59	54.15	1,659,328	+0.03(+0.05%)
May 28, 2014	54.30	54.42	53.18	54.12	1,342,100	-0.22(-0.40%)
May 27, 2014	53.87	54.71	53.50	54.34	2,326,234	+1.04(+1.94%)
May 23, 2014	53.10	53.30	53.30	53.30	1,394,579	+0.33(+0.63%)
May 22, 2014	52.15	53.27	52.08	52.97	1,187,776	+0.54(+1.03%)
May 21, 2014	52.71	52.91	51.95	52.43	1,511,981	-0.37(-0.70%)
May 20, 2014	52.52	53.20	52.09	52.80	1,595,209	-0.50(-0.94%)
May 19, 2014	52.66	53.56	52.28	53.30	1,618,739	+0.89(+1.70%)
May 16, 2014	52.17	52.60	51.42	52.41	1,167,157	+0.09(+0.16%)
May 15, 2014	52.64	52.87	51.35	52.32	2,080,942	-0.34(-0.65%)
May 14, 2014	52.07	52.79	51.53	52.66	1,916,002	+0.36(+0.69%)
May 13, 2014	51.00	52.37	50.84	52.30	2,133,124	+1.51(+2.97%)
May 12, 2014	49.64	51.03	49.28	50.79	1,856,247	+1.51(+3.07%)
May 09, 2014	49.47	50.13	48.78	49.28	2,208,758	+0.08(+0.15%)
May 08, 2014	52.35	53.44	48.90	49.21	2,933,727	-2.13(-4.15%)
May 07, 2014	51.59	51.97	50.14	51.33	1,977,643	+0.14(+0.28%)
May 06, 2014	51.14	52.29	50.82	51.19	1,919,429	-0.33(-0.65%)
May 05, 2014	50.66	52.27	49.84	51.52	1,873,769	+0.51(+1.01%)
May 02, 2014	51.41	52.05	50.67	51.01	3,025,656	+0.31(+0.62%)
May 01, 2014	49.99	50.72	49.77	50.70	1,840,806	+0.73(+1.46%)
Apr 30, 2014	49.94	50.23	49.31	49.97	1,381,660	-0.12(-0.25%)
Apr 29, 2014	50.21	50.46	49.08	50.09	1,560,384	+0.27(+0.53%)
Apr 28, 2014	50.82	51.16	48.74	49.82	2,223,399	-0.70(-1.39%)
Apr 25, 2014	51.26	51.38	50.13	50.53	1,558,305	-0.99(-1.92%)
Apr 24, 2014	51.74	51.89	50.23	51.51	1,282,765	+0.44(+0.86%)
Apr 23, 2014	51.55	51.98	50.79	51.08	1,706,756	-0.23(-0.44%)
Apr 22, 2014	50.65	51.42	50.45	51.31	1,599,980	+0.78(+1.54%)
Apr 21, 2014	49.65	50.84	49.42	50.53	1,264,530	+0.62(+1.25%)
Apr 17, 2014	49.41	49.90	49.90	49.90	3,273,209	+0.53(+1.07%)
Apr 16, 2014	47.57	49.70	47.41	49.38	2,220,839	+2.22(+4.71%)
Apr 15, 2014	45.93	47.34	45.43	47.15	2,446,683	+1.48(+3.25%)
Apr 14, 2014	46.28	46.37	45.00	45.67	1,598,031	+0.03(+0.06%)
Apr 11, 2014	45.90	46.73	45.18	45.64	2,179,444	-1.05(-2.24%)
Apr 10, 2014	48.54	48.55	46.26	46.69	1,465,507	-1.70(-3.51%)
Apr 09, 2014	47.37	48.47	46.38	48.39	1,820,876	+1.24(+2.62%)
Apr 08, 2014	45.26	47.57	45.01	47.15	3,010,912	+2.02(+4.48%)
Apr 07, 2014	47.89	47.96	44.20	45.13	4,390,999	-2.97(-6.18%)
Apr 04, 2014	49.23	49.63	47.84	48.10	1,486,798	-0.69(-1.42%)
Apr 03, 2014	48.98	49.59	48.56	48.80	1,902,622	-0.04(-0.08%)
Apr 02, 2014	47.32	48.90	46.76	48.84	2,061,016	+1.56(+3.30%)
Apr 01, 2014	46.41	47.31	46.31	47.28	1,041,468	+1.01(+2.18%)
Mar 31, 2014	44.81	47.09	44.81	46.27	1,532,207	+1.82(+4.10%)
Mar 28, 2014	43.95	44.78	43.73	44.45	1,114,633	+0.53(+1.21%)
Mar 27, 2014	44.46	45.20	43.64	43.91	1,820,807	-0.64(-1.43%)
Mar 26, 2014	46.05	46.05	44.09	44.55	1,848,314	-0.20(-0.45%)
Mar 25, 2014	45.73	46.08	44.56	44.75	1,270,535	-0.62(-1.36%)
Mar 24, 2014	46.89	47.20	44.86	45.37	1,791,459	-1.29(-2.77%)
Mar 21, 2014	46.13	47.96	45.71	46.66	7,818,805	+0.37(+0.80%)
Mar 20, 2014	45.85	46.37	45.20	46.29	987,680	+0.39(+0.85%)
Mar 19, 2014	45.97	46.48	45.68	45.90	1,269,715	-0.03(-0.06%)
Mar 18, 2014	44.24	46.15	43.81	45.93	1,859,961	+1.35(+3.03%)
Mar 17, 2014	44.25	44.83	43.46	44.58	2,699,346	+0.75(+1.71%)
Mar 14, 2014	43.04	44.23	42.90	43.83	1,987,756	+0.78(+1.81%)
Mar 13, 2014	44.11	44.43	42.60	43.05	2,214,844	-0.97(-2.20%)
Mar 12, 2014	44.30	44.86	43.67	44.02	1,996,652	-0.70(-1.57%)
Mar 11, 2014	46.04	46.35	44.14	44.72	1,907,905	-1.18(-2.57%)
Mar 10, 2014	45.83	45.95	45.00	45.90	1,278,213	-0.03(-0.06%)
Mar 07, 2014	46.50	46.93	45.77	45.93	1,316,669	-0.30(-0.66%)
Mar 06, 2014	46.56	47.51	46.21	46.23	1,540,137	-0.10(-0.23%)
Mar 05, 2014	45.93	46.52	45.73	46.34	1,232,545	+0.36(+0.79%)
Mar 04, 2014	45.15	46.10	44.85	45.98	1,559,297	+1.47(+3.31%)
Mar 03, 2014	43.75	44.62	43.55	44.50	2,023,038	-0.14(-0.32%)
Feb 28, 2014	45.65	46.32	44.23	44.65	2,348,691	-0.86(-1.88%)
Feb 27, 2014	44.42	45.55	44.23	45.50	1,366,907	+1.08(+2.44%)
Feb 26, 2014	44.30	44.59	43.82	44.42	2,051,052	+0.10(+0.24%)
Feb 25, 2014	43.65	45.20	43.65	44.31	3,555,834	+0.56(+1.28%)
Feb 24, 2014	42.90	44.73	42.64	43.75	4,445,317	+1.11(+2.61%)
Feb 21, 2014	41.80	42.65	41.64	42.64	3,848,751	+1.21(+2.91%)
Feb 20, 2014	38.10	42.41	38.01	41.43	6,410,269	+3.43(+9.03%)
Feb 19, 2014	36.78	38.18	36.77	38.00	7,185,522	+1.03(+2.77%)
Feb 18, 2014	37.03	37.49	36.78	36.98	1,614,114	+0.16(+0.44%)
Feb 14, 2014	36.80	36.82	36.82	36.82	1,988,196	+0.08(+0.21%)
Feb 13, 2014	36.52	36.89	36.03	36.74	2,399,561	-0.01(-0.03%)
Feb 12, 2014	37.36	37.86	36.65	36.75	2,689,465	-0.60(-1.60%)
Feb 11, 2014	37.34	37.65	36.41	37.35	2,064,102	+0.06(+0.15%)
Feb 10, 2014	37.12	37.39	36.57	37.29	1,677,533	+0.28(+0.77%)
Feb 07, 2014	37.17	37.54	36.48	37.01	1,530,275	+0.12(+0.33%)
Feb 06, 2014	35.80	37.23	35.80	36.88	2,076,885	+1.13(+3.16%)
Feb 05, 2014	35.66	35.88	34.59	35.75	2,517,802	-0.17(-0.48%)
Feb 04, 2014	34.48	36.25	34.39	35.92	3,746,929	+1.80(+5.26%)
Feb 03, 2014	35.66	35.72	33.79	34.13	3,090,674	-1.70(-4.75%)
Jan 31, 2014	36.03	36.27	35.48	35.83	1,260,246	-0.53(-1.46%)
Jan 30, 2014	36.11	36.75	35.86	36.36	1,885,539	+0.74(+2.08%)
Jan 29, 2014	35.95	36.25	35.52	35.62	1,299,971	-0.82(-2.24%)
Jan 28, 2014	35.69	36.83	35.69	36.44	1,649,909	+0.23(+0.63%)
Jan 27, 2014	36.67	37.81	34.85	36.21	2,014,226	-0.47(-1.27%)
Jan 24, 2014	37.81	37.88	36.19	36.67	2,427,512	-1.40(-3.67%)
Jan 23, 2014	38.91	38.91	37.96	38.07	1,534,039	-1.03(-2.62%)
Jan 22, 2014	38.71	39.19	38.57	39.10	2,018,396	+0.38(+0.98%)
Jan 21, 2014	39.32	39.48	38.21	38.72	1,677,723	-0.20(-0.51%)
Jan 17, 2014	39.33	38.92	38.92	38.92	3,084,599	-0.53(-1.35%)
Jan 16, 2014	40.01	40.36	39.26	39.45	1,593,543	-0.18(-0.46%)
Jan 15, 2014	38.65	39.82	38.65	39.63	2,512,211	+0.98(+2.53%)
Jan 14, 2014	37.97	38.67	37.70	38.65	1,134,946	+0.89(+2.37%)
Jan 13, 2014	38.46	38.75	37.62	37.76	1,030,518	-0.76(-1.97%)
Jan 10, 2014	38.38	38.71	38.13	38.52	1,001,447	+0.23(+0.60%)
Jan 09, 2014	38.15	38.55	37.67	38.29	1,006,570	+0.19(+0.50%)
Jan 08, 2014	37.82	38.27	37.57	38.10	1,059,710	+0.28(+0.73%)
Jan 07, 2014	38.25	38.46	37.63	37.82	1,455,966	-0.23(-0.60%)
Jan 06, 2014	38.71	38.88	37.96	38.05	1,885,876	-0.46(-1.18%)
Jan 03, 2014	38.55	39.42	38.42	38.51	1,972,329	+0.08(+0.20%)
Jan 02, 2014	38.20	38.50	37.88	38.43	2,183,271	+0.03(+0.07%)
Dec 31, 2013	37.83	38.40	38.40	38.40	1,778,641	+0.86(+2.30%)
Dec 30, 2013	37.37	37.77	37.24	37.54	1,204,945	+0.10(+0.28%)
Dec 27, 2013	37.35	37.53	37.22	37.43	1,375,498	-0.10(-0.25%)
Dec 26, 2013	36.58	37.90	36.53	37.53	1,954,869	+1.05(+2.89%)
Dec 24, 2013	36.72	36.91	36.27	36.47	341,931	-0.14(-0.39%)
Dec 23, 2013	36.39	36.93	36.28	36.62	1,006,523	+0.41(+1.13%)
Dec 20, 2013	35.69	36.55	35.47	36.21	1,668,982	+0.72(+2.03%)
Dec 19, 2013	35.63	36.29	35.48	35.49	1,449,422	-0.16(-0.45%)
Dec 18, 2013	35.02	36.03	34.53	35.65	1,647,241	+0.79(+2.26%)
Dec 17, 2013	35.62	35.62	34.64	34.86	1,052,455	-0.53(-1.50%)
Dec 16, 2013	34.46	35.41	34.44	35.39	1,130,714	+1.06(+3.10%)
Dec 13, 2013	34.18	34.75	34.08	34.33	1,053,993	+0.24(+0.70%)
Dec 12, 2013	34.32	34.80	34.05	34.09	1,599,628	-0.24(-0.69%)
Dec 11, 2013	34.85	35.24	34.18	34.33	2,062,588	-0.81(-2.30%)
Dec 10, 2013	35.19	36.10	35.12	35.13	1,511,944	-0.17(-0.48%)
Dec 09, 2013	34.54	35.33	34.41	35.31	1,007,314	+0.50(+1.45%)
Dec 06, 2013	34.49	34.96	34.39	34.80	0	+0.62(+1.81%)
Dec 05, 2013	34.07	34.89	34.07	34.18	1,179,058	-0.09(-0.25%)
Dec 04, 2013	34.17	34.62	33.85	34.27	1,053,034	-0.08(-0.22%)
Dec 03, 2013	35.18	35.56	34.16	34.35	1,769,760	-0.90(-2.56%)
Dec 02, 2013	35.02	35.61	34.86	35.25	0	+0.23(+0.65%)
Nov 29, 2013	34.90	35.40	34.66	35.02	0	+0.18(+0.52%)
Nov 27, 2013	34.34	35.13	34.31	34.84	0	+0.36(+1.05%)
Nov 26, 2013	34.77	35.19	34.42	34.48	0	-0.29(-0.82%)
Nov 25, 2013	34.30	34.94	34.16	34.76	1,415,990	+0.46(+1.33%)
Nov 22, 2013	33.85	34.46	33.74	34.31	0	+0.51(+1.52%)
Nov 21, 2013	33.16	34.06	33.00	33.80	1,214,349	+0.91(+2.77%)
Nov 20, 2013	33.00	33.61	32.73	32.88	0	-0.07(-0.20%)
Nov 19, 2013	33.03	33.24	32.82	32.95	0	-0.14(-0.43%)
Nov 18, 2013	32.89	33.50	32.88	33.09	0	-0.13(-0.40%)
Nov 15, 2013	33.04	33.59	32.98	33.23	0	+0.26(+0.78%)
Nov 14, 2013	32.19	33.03	32.14	32.97	1,569,001	+1.45(+4.61%)
Nov 12, 2013	31.07	31.83	31.07	31.52	0	+0.44(+1.42%)
Nov 11, 2013	30.56	31.09	30.19	31.07	1,189,617	+0.49(+1.60%)
Nov 08, 2013	29.46	30.70	29.38	30.58	0	+1.20(+4.07%)
Nov 07, 2013	29.70	29.93	29.03	29.39	0	-0.29(-0.99%)
Nov 06, 2013	29.63	29.97	29.01	29.68	0	+0.17(+0.58%)
Nov 05, 2013	30.35	30.91	28.65	29.51	0	-0.94(-3.09%)
Nov 04, 2013	29.54	30.54	29.54	30.45	1,861,105	+0.87(+2.96%)
Nov 01, 2013	29.85	30.49	29.42	29.58	0	-0.19(-0.64%)
Oct 31, 2013	28.55	30.38	27.44	29.77	4,125,631	+2.50(+9.16%)
Oct 30, 2013	27.45	27.93	27.07	27.27	2,288,917	-0.29(-1.07%)
Oct 29, 2013	28.03	28.27	27.12	27.56	3,297,825	-0.37(-1.33%)
Oct 28, 2013	28.21	28.38	27.77	27.93	1,670,194	-0.35(-1.24%)
Oct 25, 2013	28.63	28.83	28.14	28.28	0	-0.28(-0.96%)
Oct 24, 2013	27.91	28.74	27.90	28.56	1,171,022	+0.67(+2.42%)
Oct 23, 2013	27.78	28.15	27.64	27.89	917,736	-0.24(-0.84%)
Oct 22, 2013	28.55	28.78	28.09	28.12	1,551,954	-0.14(-0.50%)
Oct 21, 2013	27.25	28.41	27.25	28.27	1,196,892	+0.08(+0.27%)
Oct 18, 2013	28.27	28.50	27.91	28.19	1,243,936	+0.06(+0.20%)
Oct 17, 2013	27.85	28.27	27.48	28.13	1,602,716	+0.14(+0.51%)
Oct 16, 2013	27.75	28.22	27.67	27.99	1,075,264	+0.48(+1.73%)
Oct 15, 2013	27.81	28.01	27.30	27.52	1,228,407	-0.42(-1.50%)
Oct 14, 2013	27.87	28.16	27.56	27.93	1,295,621	-0.22(-0.78%)
Oct 11, 2013	27.44	28.29	27.44	28.15	0	+0.58(+2.10%)
Oct 10, 2013	27.29	27.84	27.10	27.57	1,046,803	+0.77(+2.87%)
Oct 09, 2013	27.22	27.45	26.74	26.80	2,583,756	-0.06(-0.21%)
Oct 08, 2013	28.07	28.28	26.70	26.86	2,566,066	-1.19(-4.23%)
Oct 07, 2013	28.52	28.98	28.05	28.05	2,451,804	-0.86(-2.96%)
Oct 04, 2013	28.03	28.93	27.93	28.90	0	+0.92(+3.29%)
Oct 03, 2013	27.85	28.22	26.94	27.98	3,003,292	+0.02(+0.07%)
Oct 02, 2013	26.40	28.01	26.38	27.96	2,542,799	+1.05(+3.92%)
Oct 01, 2013	27.29	27.86	26.59	26.91	2,938,167	-0.20(-0.74%)
Sep 27, 2013	26.09	27.28	25.48	27.11	0	+0.47(+1.75%)
Sep 26, 2013	26.94	28.34	25.91	26.64	9,626,357	-1.96(-6.84%)
Sep 25, 2013	28.60	29.16	28.41	28.60	1,028,925	+0.08(+0.27%)
Sep 24, 2013	27.89	28.89	27.65	28.52	1,677,682	+0.64(+2.28%)
Sep 23, 2013	27.96	28.17	27.52	27.89	1,238,090	-0.07(-0.24%)
Sep 20, 2013	28.34	28.39	27.71	27.95	0	-0.43(-1.51%)
Sep 19, 2013	28.57	28.82	27.98	28.38	1,519,840	-0.19(-0.67%)
Sep 18, 2013	28.95	29.12	28.22	28.57	0	-0.53(-1.83%)
Sep 17, 2013	28.94	29.18	28.59	29.10	0	+0.09(+0.29%)
Sep 16, 2013	28.86	29.14	28.72	29.02	0	+0.50(+1.77%)
Sep 13, 2013	28.22	28.55	28.05	28.51	0	+0.31(+1.11%)
Sep 12, 2013	28.19	28.29	27.78	28.20	0	+0.05(+0.17%)
Sep 11, 2013	27.65	28.73	27.65	28.15	1,778,986	+0.47(+1.68%)
Sep 10, 2013	26.95	27.81	26.95	27.69	0	+0.86(+3.22%)
Sep 09, 2013	26.45	27.20	26.40	26.82	2,032,970	+0.45(+1.69%)
Sep 06, 2013	26.73	26.74	25.99	26.38	0	-0.23(-0.86%)
Sep 05, 2013	26.33	26.90	26.33	26.60	934,751	+0.29(+1.12%)
Sep 04, 2013	26.17	26.51	25.96	26.31	1,298,437	+0.10(+0.40%)
Sep 03, 2013	25.87	26.30	25.67	26.20	1,803,043	+0.77(+3.03%)
Aug 30, 2013	26.08	26.21	25.24	25.43	0	-0.50(-1.94%)
Aug 29, 2013	25.94	26.65	25.93	25.94	1,078,351	-0.06(-0.22%)
Aug 28, 2013	25.78	26.18	25.58	25.99	1,257,601	+0.09(+0.33%)
Aug 27, 2013	26.77	26.87	25.83	25.91	1,518,362	-1.24(-4.55%)
Aug 26, 2013	27.40	27.79	27.08	27.14	714,969	-0.23(-0.83%)
Aug 23, 2013	27.52	27.52	27.06	27.37	0	+0.04(+0.14%)
Aug 22, 2013	26.78	27.61	26.78	27.33	0	+0.56(+2.09%)
Aug 21, 2013	27.17	27.19	26.59	26.77	932,442	-0.47(-1.71%)
Aug 20, 2013	26.60	27.34	26.28	27.24	0	+0.70(+2.65%)
Aug 19, 2013	26.93	27.15	26.39	26.54	1,002,048	-0.54(-2.00%)
Aug 16, 2013	27.20	27.40	26.91	27.08	0	-0.16(-0.59%)
Aug 15, 2013	27.37	27.41	26.71	27.24	1,822,715	-0.22(-0.80%)
Aug 14, 2013	27.32	27.87	27.14	27.46	0	+0.17(+0.63%)
Aug 13, 2013	27.36	27.50	26.46	27.29	1,873,181	+0.09(+0.35%)
Aug 12, 2013	26.92	27.31	26.89	27.19	1,281,385	-0.02(-0.07%)
Aug 09, 2013	27.84	28.07	27.14	27.21	1,806,450	-0.59(-2.12%)
Aug 08, 2013	27.90	28.21	27.15	27.80	3,114,859	-0.04(-0.14%)
Aug 07, 2013	28.03	28.64	26.52	27.84	6,244,400	-1.41(-4.81%)
Aug 06, 2013	29.85	30.12	28.70	29.24	1,813,061	-0.61(-2.04%)
Aug 05, 2013	30.18	30.42	29.60	29.85	1,146,197	-0.41(-1.35%)
Aug 02, 2013	30.44	30.50	29.84	30.26	1,064,611	-0.31(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.