HPC Market Watch

OAK VALLEY BANC (NQ: OVLY)
9.880 USD  +0.032 (+0.33%)
Streaming Delayed Price  /  Updated: 10:39 AM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 9.590 9.850 9.590 9.848 6,792 +0.45(+4.84%)
Feb 09, 2016 9.393 9.393 9.393 12 -0.21(-2.16%)
Feb 08, 2016 9.590 9.600 9.371 9.600 1,506 -0.01(-0.06%)
Feb 03, 2016 9.606 9.606 9.606 9 +0.25(+2.62%)
Feb 02, 2016 9.360 9.360 9.360 9.360 104 -0.09(-0.95%)
Feb 01, 2016 9.450 9.450 9.450 9.450 512 +0.09(+0.96%)
Jan 29, 2016 9.500 9.500 9.360 9.360 3,051 -0.18(-1.89%)
Jan 26, 2016 9.540 9.540 9.540 0 +0.13(+1.38%)
Jan 25, 2016 9.410 9.410 9.410 9.410 211 -0.08(-0.80%)
Jan 22, 2016 9.486 9.486 9.486 9.486 185 +0.08(+0.81%)
Jan 21, 2016 9.330 9.410 9.330 9.410 960 +0.01(+0.11%)
Jan 19, 2016 9.400 9.400 9.400 0 -0.12(-1.26%)
Jan 15, 2016 9.520 9.520 9.520 0 -0.21(-2.16%)
Jan 12, 2016 9.730 9.730 9.730 49 +0.12(+1.24%)
Jan 07, 2016 9.611 9.611 9.611 20 -0.39(-3.89%)
Jan 05, 2016 10.00 10.00 10.00 0 -0.05(-0.50%)
Jan 04, 2016 10.29 10.40 10.02 10.05 13,428 -0.35(-3.37%)
Dec 31, 2015 10.40 10.40 10.40 0 +0.36(+3.59%)
Dec 28, 2015 10.04 10.04 10.04 0 +0.54(+5.68%)
Dec 24, 2015 9.500 9.500 9.500 0 -0.57(-5.66%)
Dec 23, 2015 10.07 10.07 10.05 10.07 1,970 -0.21(-2.04%)
Dec 21, 2015 10.28 10.28 10.28 2 -0.12(-1.15%)
Dec 18, 2015 10.40 10.40 10.29 10.40 1,470 +0.30(+2.97%)
Dec 16, 2015 10.10 10.10 10.10 0 +0.10(+0.96%)
Dec 14, 2015 10.00 10.00 10.00 69 -0.03(-0.26%)
Dec 11, 2015 10.00 10.05 10.00 10.03 622 +0.03(+0.30%)
Dec 10, 2015 10.00 10.00 10.00 10.00 101 -0.43(-4.12%)
Dec 09, 2015 10.00 10.43 10.00 10.43 202 +0.48(+4.82%)
Dec 07, 2015 9.950 9.950 9.950 3 -0.14(-1.39%)
Dec 04, 2015 9.630 10.09 9.630 10.09 542 +0.06(+0.60%)
Dec 03, 2015 10.55 10.55 10.03 10.03 519 -0.67(-6.26%)
Dec 02, 2015 10.97 10.97 10.63 10.70 1,100 -0.05(-0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Share This