HPC Market Watch

OAK VALLEY BANC (NQ: OVLY)
9.470 USD  +0.010 (+0.11%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 9.450 9.580 9.450 9.470 10,591 +0.01(+0.11%)
Apr 29, 2016 9.561 9.750 9.460 9.460 4,418 -0.04(-0.42%)
Apr 28, 2016 9.500 9.500 9.450 9.500 5,773 +0.05(+0.53%)
Apr 26, 2016 9.450 9.450 9.450 0 +0.05(+0.53%)
Apr 25, 2016 9.400 9.510 9.370 9.400 17,459 -0.02(-0.21%)
Apr 22, 2016 9.360 9.502 9.360 9.420 738 -0.05(-0.53%)
Apr 21, 2016 9.450 9.530 9.440 9.470 3,294 +0.02(+0.21%)
Apr 20, 2016 9.450 9.450 9.450 9.450 1,003 +0.05(+0.53%)
Apr 19, 2016 9.450 9.450 9.360 9.400 4,873 +0.05(+0.53%)
Apr 18, 2016 9.360 9.401 9.350 9.350 2,456 -0.01(-0.11%)
Apr 15, 2016 9.366 9.590 9.320 9.360 1,840 -0.05(-0.49%)
Apr 14, 2016 9.406 9.406 9.406 9.406 1,101 -0.22(-2.30%)
Apr 13, 2016 9.627 9.627 9.627 9.627 257 +0.14(+1.45%)
Apr 12, 2016 9.390 9.490 9.374 9.490 5,969 +0.17(+1.82%)
Apr 11, 2016 9.320 9.320 9.320 9.320 243 -0.04(-0.43%)
Apr 07, 2016 9.360 9.360 9.360 0 -0.18(-1.93%)
Apr 06, 2016 9.590 9.600 9.544 9.544 984 -0.04(-0.37%)
Apr 05, 2016 9.580 9.580 9.580 9.580 547 -0.16(-1.64%)
Apr 04, 2016 9.650 9.960 9.640 9.740 15,479 +0.28(+2.96%)
Apr 01, 2016 9.400 9.880 9.350 9.460 10,728 +0.19(+2.05%)
Mar 31, 2016 9.400 9.400 9.270 9.270 1,712 -0.05(-0.54%)
Mar 29, 2016 9.320 9.320 9.320 77 -0.10(-1.06%)
Mar 24, 2016 9.420 9.420 9.420 56 -0.53(-5.36%)
Mar 22, 2016 9.954 9.954 9.954 3 +0.06(+0.64%)
Mar 21, 2016 9.890 9.890 9.890 9.890 324 +0.28(+2.95%)
Mar 11, 2016 9.607 9.607 9.607 20 +0.26(+2.74%)
Mar 09, 2016 9.350 9.350 9.350 0 +0.13(+1.41%)
Mar 08, 2016 9.220 9.220 9.220 9.220 200 -0.14(-1.50%)
Mar 04, 2016 9.360 9.360 9.360 102 +0.00(+0.00%)
Mar 03, 2016 9.270 9.360 9.270 9.360 1,179 -0.01(-0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Share This