Oak Valley Bancp CA (NQ: OVLY )

24.78 +0.07 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.754 8.824 8.507 8.772 9,743 +0.21(+2.50%)
Nov 25, 2015 8.702 8.558 8.558 8.558 1,266 -0.17(-1.98%)
Nov 24, 2015 8.172 8.730 8.172 8.730 9,721 +0.60(+7.40%)
Nov 23, 2015 8.129 8.129 8.081 8.129 20,738 -0.03(-0.43%)
Nov 20, 2015 8.164 8.164 8.164 8.164 1,151 +0.04(+0.53%)
Nov 19, 2015 8.190 8.441 8.120 8.120 3,628 +0.04(+0.54%)
Nov 18, 2015 8.164 8.230 8.042 8.077 4,180 -0.17(-2.11%)
Nov 17, 2015 8.303 8.303 8.250 8.250 2,794 -0.11(-1.30%)
Nov 16, 2015 8.433 8.433 8.198 8.359 6,974 -0.08(-0.98%)
Nov 13, 2015 8.459 8.459 8.441 8.441 749 +0.00(+0.00%)
Nov 11, 2015 8.441 8.441 8.441 8.441 248 -0.02(-0.21%)
Nov 10, 2015 8.459 8.459 8.459 8.459 170 -0.01(-0.10%)
Nov 09, 2015 8.468 8.511 8.424 8.468 2,418 +0.03(+0.34%)
Nov 06, 2015 8.439 8.439 8.439 8.439 184 +0.03(+0.38%)
Nov 05, 2015 8.407 8.407 8.407 8.407 338 +0.01(+0.07%)
Nov 04, 2015 8.401 8.401 8.401 8.401 230 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.