Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.792	8.895	8.792	8.882	3,073	+0.38(+4.45%)
Aug 30, 2016	8.503	8.503	8.503	8.503	1,179	-0.32(-3.63%)
Aug 29, 2016	8.932	8.932	8.672	8.824	8,330	-0.11(-1.20%)
Aug 26, 2016	8.992	8.993	8.904	8.930	17,745	-0.02(-0.20%)
Aug 25, 2016	8.913	8.948	8.904	8.948	7,409	+0.05(+0.55%)
Aug 24, 2016	9.028	9.028	8.899	8.899	818	+0.03(+0.35%)
Aug 23, 2016	8.868	8.868	8.868	8.868	281	-0.04(-0.40%)
Aug 18, 2016	8.904	8.904	8.904	8.904	449	+0.04(+0.50%)
Aug 17, 2016	8.859	8.859	8.859	8.859	234	-0.04(-0.40%)
Aug 15, 2016	8.895	8.895	8.895	8.895	112	-0.08(-0.94%)
Aug 12, 2016	8.993	8.993	8.926	8.979	1,666	-0.01(-0.15%)
Aug 11, 2016	8.930	8.993	8.930	8.993	7,593	+0.18(+2.02%)
Aug 10, 2016	8.815	8.922	8.815	8.815	3,077	-0.12(-1.30%)
Aug 09, 2016	8.930	8.930	8.930	8.930	286	+0.03(+0.30%)
Aug 08, 2016	8.930	8.930	8.904	8.904	4,040	+0.08(+0.91%)
Aug 05, 2016	8.815	8.883	8.815	8.824	3,930	-0.06(-0.64%)
Aug 04, 2016	8.824	8.881	8.824	8.881	2,197	+0.05(+0.54%)
Aug 03, 2016	8.938	8.938	8.815	8.833	9,848	-0.04(-0.42%)
Aug 02, 2016	8.948	8.948	8.869	8.869	505	+0.05(+0.62%)
Aug 01, 2016	8.904	8.975	8.476	8.815	8,563	-0.09(-1.00%)
Jul 29, 2016	8.779	8.904	8.779	8.904	540	+0.00(+0.00%)
Jul 28, 2016	8.770	8.904	8.761	8.904	2,653	+0.24(+2.77%)
Jul 27, 2016	8.663	8.663	8.619	8.663	2,055	-0.18(-1.99%)
Jul 25, 2016	8.839	8.839	8.839	8.839	134	+0.06(+0.70%)
Jul 22, 2016	8.531	8.795	8.531	8.778	51,820	+0.25(+2.89%)
Jul 21, 2016	8.707	8.817	8.461	8.531	35,185	+0.04(+0.52%)
Jul 20, 2016	8.443	8.487	8.443	8.487	5,266	+0.06(+0.73%)
Jul 18, 2016	8.426	8.426	8.426	8.426	5	+0.04(+0.53%)
Jul 15, 2016	8.224	8.382	8.224	8.382	1,301	-0.06(-0.73%)
Jul 14, 2016	8.356	8.452	8.356	8.443	4,023	+0.00(+0.00%)
Jul 13, 2016	8.505	8.707	8.435	8.443	6,708	-0.17(-1.94%)
Jul 11, 2016	8.655	8.611	8.611	8.611	22	-0.03(-0.31%)
Jul 08, 2016	8.487	8.637	8.487	8.637	2,615	+0.15(+1.76%)
Jul 07, 2016	8.496	8.565	8.487	8.488	4,182	-0.14(-1.63%)
Jul 05, 2016	8.663	8.795	8.487	8.628	16,198	+0.05(+0.62%)
Jun 30, 2016	8.531	8.575	8.575	8.575	13,302	-0.01(-0.10%)
Jun 29, 2016	8.708	8.708	8.584	8.584	2,438	+0.11(+1.24%)
Jun 28, 2016	8.479	8.479	8.479	8.479	2,276	+0.06(+0.68%)
Jun 27, 2016	8.460	8.460	8.421	8.421	1,139	+0.05(+0.58%)
Jun 24, 2016	8.364	8.373	8.364	8.373	731	+0.00(+0.00%)
Jun 23, 2016	8.408	8.470	8.373	8.373	6,050	-0.04(-0.42%)
Jun 22, 2016	8.408	8.408	8.408	8.408	674	-0.04(-0.42%)
Jun 21, 2016	8.444	8.444	8.443	8.443	230	-0.04(-0.41%)
Jun 20, 2016	8.479	8.479	8.479	8.479	568	+0.00(+0.00%)
Jun 16, 2016	8.699	8.479	8.479	8.479	28	+0.03(+0.31%)
Jun 14, 2016	8.443	8.452	8.452	8.452	27	+0.05(+0.63%)
Jun 13, 2016	8.400	8.400	8.400	8.400	238	-0.11(-1.34%)
Jun 09, 2016	8.514	8.514	8.514	8.514	2	+0.00(+0.00%)
Jun 07, 2016	8.637	8.514	8.514	8.514	244	-0.01(-0.10%)
Jun 06, 2016	8.523	8.531	8.514	8.523	2,592	+0.01(+0.10%)
Jun 03, 2016	8.540	8.575	8.514	8.514	4,899	+0.00(+0.00%)
Jun 02, 2016	8.514	8.514	8.514	8.514	321	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.