Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				0.8700	0	+0.01(+1.16%)
Apr 10, 2024				0.8600	0	-0.01(-1.15%)
Apr 05, 2024				0.8700	0	+0.00(+0.00%)
Apr 01, 2024				0.8700	0	+0.03(+3.57%)
Mar 28, 2024				0.8400	0	-0.04(-4.55%)
Mar 26, 2024				0.8800	0	+0.00(+0.00%)
Mar 25, 2024	0.8800	0.8800	0.8800	0.8800	1,000	+0.00(+0.00%)
Mar 22, 2024	0.8400	0.8800	0.8400	0.8800	2,591	+0.06(+7.32%)
Mar 18, 2024				0.8200	73	+0.00(+0.00%)
Mar 14, 2024				0.8200	0	+0.02(+2.50%)
Mar 12, 2024				0.8000	10	-0.10(-11.11%)
Mar 11, 2024	0.9000	0.9000	0.9000	0.9000	500	+0.07(+8.43%)
Mar 05, 2024				0.8300	0	-0.09(-9.78%)
Mar 04, 2024	0.8000	0.9200	0.8000	0.9200	4,900	+0.01(+1.10%)
Feb 20, 2024				0.9100	0	+0.02(+2.25%)
Feb 15, 2024				0.8900	0	-0.01(-1.11%)
Feb 12, 2024				0.9000	0	+0.01(+1.12%)
Feb 09, 2024	0.9000	0.9000	0.8900	0.8900	6,510	-0.04(-4.30%)
Feb 07, 2024				0.9300	0	+0.04(+4.49%)
Feb 06, 2024	0.8900	0.8900	0.8900	0.8900	2,500	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.