Oakridge Top Right
HPCwire

Since 1986 - Covering the Fastest Computers
in the World and the People Who Run Them

Language Flags

Visit additional Tabor Communication Publications

Datanami
Digital Manufacturing Report
HPC in the Cloud
Green Computing Report

Tabor Communications
Corporate Video

HPC Market Watch


Regional - Midwest Banks Sector (CIX: MSECTOR414)
1,721.71   +9.16 (+0.53%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 17, 2013 1702 1724 1701 1713 0 +11.27(+0.66%)
Jun 14, 2013 1722 1725 1696 1701 0 -22.05(-1.28%)
Jun 13, 2013 1708 1726 1698 1723 0 +12.17(+0.71%)
Jun 12, 2013 1725 1729 1703 1711 0 -7.32(-0.43%)
Jun 11, 2013 1722 1735 1711 1718 0 -17.09(-0.98%)
Jun 10, 2013 1728 1749 1724 1736 0 +0.39(+0.02%)
Jun 07, 2013 1714 1739 1711 1735 0 +22.91(+1.34%)
Jun 06, 2013 1678 1716 1683 1712 0 +18.63(+1.10%)
Jun 05, 2013 1699 1715 1687 1694 0 -17.78(-1.04%)
Jun 04, 2013 1711 1733 1705 1711 0 -8.28(-0.48%)
Jun 03, 2013 1716 1728 1696 1720 0 +5.30(+0.31%)
May 31, 2013 1731 1745 1713 1714 0 -24.09(-1.39%)
May 30, 2013 1717 1752 1722 1738 0 +13.23(+0.77%)
May 29, 2013 1712 1738 1712 1725 0 -8.07(-0.47%)
May 28, 2013 1728 1751 1725 1733 0 +15.92(+0.93%)
May 24, 2013 1717 1717 1717 0 +8.47(+0.50%)
May 23, 2013 1697 1717 1691 1709 0 -4.75(-0.28%)
May 22, 2013 1706 1749 1700 1714 0 -10.80(-0.63%)
May 21, 2013 1714 1734 1715 1724 0 +2.19(+0.13%)
May 20, 2013 1693 1734 1700 1722 0 +13.89(+0.81%)
May 17, 2013 1694 1714 1689 1708 0 +20.37(+1.21%)
May 16, 2013 1681 1700 1680 1688 0 -2.25(-0.13%)
May 15, 2013 1665 1695 1664 1690 0 +41.49(+2.52%)
May 13, 2013 1641 1659 1636 1649 0 +3.16(+0.19%)
May 10, 2013 1634 1649 1633 1646 0 +7.29(+0.44%)
May 09, 2013 1632 1652 1632 1638 0 -4.36(-0.27%)
May 08, 2013 1625 1646 1626 1643 0 -1.68(-0.10%)
May 07, 2013 1628 1649 1626 1644 0 +16.57(+1.02%)
May 06, 2013 1608 1632 1612 1628 0 +10.83(+0.67%)
May 03, 2013 1604 1621 1605 1617 0 +15.78(+0.99%)
May 02, 2013 1594 1616 1592 1601 0 +0.99(+0.06%)
May 01, 2013 1615 1626 1596 1600 0 -25.89(-1.59%)
Apr 30, 2013 1612 1629 1612 1626 0 +4.73(+0.29%)
Apr 29, 2013 1608 1629 1611 1621 0 +9.76(+0.61%)
Apr 26, 2013 1617 1621 1606 1612 0 -7.51(-0.46%)
Apr 25, 2013 1616 1630 1610 1619 0 +7.57(+0.47%)
Apr 24, 2013 1597 1615 1591 1612 0 +15.20(+0.95%)
Apr 23, 2013 1585 1599 1576 1596 0 +18.97(+1.20%)
Apr 22, 2013 1583 1586 1563 1577 0 -5.90(-0.37%)
Apr 19, 2013 1563 1588 1559 1583 0 +19.55(+1.25%)
Apr 18, 2013 1567 1580 1549 1564 0 -5.66(-0.36%)
Apr 17, 2013 1568 1588 1557 1569 0 -21.20(-1.33%)
Apr 16, 2013 1590 1608 1570 1591 0 -10.22(-0.64%)
Apr 15, 2013 1627 1641 1599 1601 0 -41.40(-2.52%)
Apr 12, 2013 1634 1651 1631 1642 0 -12.74(-0.77%)
Apr 11, 2013 1638 1665 1642 1655 0 +3.99(+0.24%)
Apr 10, 2013 1626 1657 1628 1651 0 +23.43(+1.44%)
Apr 09, 2013 1618 1640 1619 1628 0 +1.26(+0.08%)
Apr 08, 2013 1599 1628 1600 1626 0 +16.69(+1.04%)
Apr 05, 2013 1593 1616 1591 1610 0 -12.54(-0.77%)
Apr 04, 2013 1609 1629 1610 1622 0 +6.27(+0.39%)
Apr 03, 2013 1627 1641 1608 1616 0 -21.52(-1.31%)
Apr 02, 2013 1639 1647 1629 1637 0 +0.93(+0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

June 18, 2013

June 17, 2013

June 14, 2013

June 13, 2013

June 12, 2013

June 11, 2013

June 10, 2013

June 07, 2013

June 06, 2013

June 05, 2013


Most Read Features

Most Read Around the Web

Most Read This Just In


Feature Articles

My Supercomputer is Bigger Than Yours!

Contributing commentator, Andrew Jones, offers a break in the news cycle with an assessment of what the national "size matters" contest means for the U.S. and other nations...
Read more...

Alternatives Emerge as Linpack Loses Ground

Today at the International Supercomputing Conference in Leipzing, Germany, Jack Dongarra presented on a proposed benchmark that could carry a bit more weight than its older Linpack companion. The high performance conjugate gradient (HPCG) concept takes into account new architectures for new applications, while shedding the floating point....
Read more...

Intel Snaps New Grips to HPC Hook

Not content to let the Tianhe-2 announcement ride alone, Intel rolled out a series of announcements around its Knights Corner and Xeon Phi products--all of which are aimed at adding some options and variety for a wider base of potential users across the HPC spectrum. Today at the International Supercomputing Conference, the company's Raj....
Read more...

Short Takes

Supercomputers: Not Always the Best for Big Data

Jun 18, 2013 | The world's largest supercomputers, like Tianhe-2, are great at traditional, compute-intensive HPC workloads, such as simulating atomic decay or modeling tornados. But data-intensive applications--such as mining big data sets for connections--is a different sort of workload, and runs best on a different sort of computer.
Read more...

Gordon Flashes Its Versatility in HPC Workloads

Jun 18, 2013 | Researchers are finding innovative uses for Gordon, the 285 teraflop supercomputer housed at the San Diego Supercomputer Center (SDSC) that has a unique Flash-based storage system. Since going online, researchers have put the incredibly fast I/O to use on a wide variety of workloads, ranging from chemistry to political science.
Read more...

Supercomputers: Still the King of the HPC Hill

Jun 17, 2013 | The advent of low-power mobile processors and cloud delivery models is changing the economics of computing. But just as an economy car is good at different things than a full size truck, an HPC workload still has certain computing demands that neither the fastest smartphone nor the most elastic cloud cluster can fulfill.
Read more...

TACC Longhorn Takes On Natural Language Processing

Jun 14, 2013 | For all the progress we've made in IT over the last 50 years, there's one area of life that has steadfastly eluded the grasp of computers: understanding human language. Now, researchers at the Texas Advanced Computing Center (TACC) are utilizing a Hadoop cluster on its Longhorn supercomputer to move the state of the art of language processing a little bit further.
Read more...

Titan Didn't Redo LINPACK for June Top 500 List

Jun 13, 2013 | Titan, the Cray XK7 at the Oak Ridge National Lab that debuted last fall as the fastest supercomputer in the world with 17.59 petaflops of sustained computing power, will rely on its previous LINPACK test for the upcoming edition of the Top 500 list.
Read more...

Sponsored Whitepapers

Best Practices in Big Data Storage

05/10/2013 | Cleversafe, Cray, DDN, NetApp, & Panasas | From Wall Street to Hollywood, drug discovery to homeland security, companies and organizations of all sizes and stripes are coming face to face with the challenges – and opportunities – afforded by Big Data. Before anyone can utilize these extraordinary data repositories, however, they must first harness and manage their data stores, and do so utilizing technologies that underscore affordability, security, and scalability.

Progress in Parallel: the Bull Parallel Programming Center

04/15/2013 | Bull | “50% of HPC users say their largest jobs scale to 120 cores or less.” How about yours? Are your codes ready to take advantage of today’s and tomorrow’s ultra-parallel HPC systems? Download this White Paper by Analysts Intersect360 Research to see what Bull and Intel’s Center for Excellence in Parallel Programming can do for your codes.

Sponsored Multimedia

HPCwire Live! Atlanta's Big Data Kick Off Week Meets HPC

Join HPCwire Editor Nicole Hemsoth and Dr. David Bader from Georgia Tech as they take center stage on opening night at Atlanta's first Big Data Kick Off Week, filmed in front of a live audience. Nicole and David look at the evolution of HPC, today's big data challenges, discuss real world solutions, and reveal their predictions. Exactly what does the future holds for HPC?

Webinar: Mellanox Virtual Modular Switch, the Most Efficient 40GbE Aggregation Switch Solution

Join our webinar to learn how IT managers can migrate to a more resilient, flexible and scalable solution that grows with the data center. Mellanox VMS is future-proof, efficient and brings significant CAPEX and OPEX savings. The VMS is available today.

Atlanta's Big Data Kick Off Week Meets HPC Cray

Newsletters

Stay informed! Subscribe to HPCwire email Newsletters.

HPCwire Weekly Update
HPC in the Cloud Update
Digital Manufacturing Report
Datanami
HPCwire Conferences & Events
Job Bank
HPCwire Product Showcases


Exxact

HPC Job Bank

HPCwire Events

Featured Events






  • November 17, 2013 - November 22, 2013
    SC'13
    Denver, CO
    United States