Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1419 1439 1415 1428 0 +3.19(+0.22%)
Feb 25, 2011 1416 1438 1414 1425 0 +11.59(+0.82%)
Feb 24, 2011 1401 1427 1396 1413 0 -2.46(-0.17%)
Feb 23, 2011 1413 1439 1399 1416 0 -10.23(-0.72%)
Feb 22, 2011 1433 1455 1420 1426 0 -45.09(-3.07%)
Feb 18, 2011 1471 1471 1471 0 +6.49(+0.44%)
Feb 17, 2011 1460 1480 1456 1464 0 -13.29(-0.90%)
Feb 16, 2011 1467 1490 1463 1478 0 +6.31(+0.43%)
Feb 15, 2011 1460 1486 1463 1471 0 -2.75(-0.19%)
Feb 14, 2011 1456 1480 1455 1474 0 +10.19(+0.70%)
Feb 11, 2011 1416 1471 1420 1464 0 +25.53(+1.77%)
Feb 10, 2011 1426 1447 1424 1438 0 -4.86(-0.34%)
Feb 09, 2011 1440 1460 1431 1443 0 -9.33(-0.64%)
Feb 08, 2011 1435 1459 1435 1453 0 +7.57(+0.52%)
Feb 07, 2011 1419 1455 1425 1445 0 +18.25(+1.28%)
Feb 04, 2011 1414 1433 1406 1427 0 -0.48(-0.03%)
Feb 03, 2011 1409 1435 1412 1427 0 +3.04(+0.21%)
Feb 02, 2011 1411 1438 1413 1424 0 -10.13(-0.71%)
Feb 01, 2011 1400 1444 1406 1434 0 +28.19(+2.00%)
Jan 31, 2011 1400 1417 1389 1406 0 +10.44(+0.75%)
Jan 28, 2011 1398 1429 1392 1396 0 -16.26(-1.15%)
Jan 27, 2011 1381 1419 1387 1412 0 +14.04(+1.00%)
Jan 26, 2011 1393 1417 1391 1398 0 -4.90(-0.35%)
Jan 25, 2011 1389 1412 1382 1403 0 -0.49(-0.03%)
Jan 24, 2011 1391 1419 1388 1403 0 -8.60(-0.61%)
Jan 21, 2011 1403 1423 1398 1412 0 +13.58(+0.97%)
Jan 20, 2011 1375 1410 1377 1398 0 -0.68(-0.05%)
Jan 19, 2011 1417 1435 1389 1399 0 -41.32(-2.87%)
Jan 18, 2011 1437 1458 1429 1440 0 -11.52(-0.79%)
Jan 14, 2011 1452 1452 1452 0 +29.66(+2.09%)
Jan 13, 2011 1423 1445 1416 1422 0 -4.43(-0.31%)
Jan 12, 2011 1400 1437 1408 1427 0 +26.48(+1.89%)
Jan 11, 2011 1400 1422 1393 1400 0 -1.39(-0.10%)
Jan 10, 2011 1381 1412 1380 1402 0 +0.81(+0.06%)
Jan 07, 2011 1403 1425 1380 1401 0 -13.22(-0.93%)
Jan 06, 2011 1425 1443 1405 1414 0 -22.48(-1.56%)
Jan 05, 2011 1407 1443 1411 1437 0 +8.40(+0.59%)
Jan 04, 2011 1423 1445 1415 1428 0 -15.73(-1.09%)
Jan 03, 2011 1428 1453 1426 1444 0 +20.06(+1.41%)
Dec 31, 2010 1417 1435 1418 1424 0 -1.48(-0.10%)
Dec 30, 2010 1416 1436 1417 1425 0 -4.13(-0.29%)
Dec 29, 2010 1423 1440 1423 1429 0 -7.81(-0.54%)
Dec 28, 2010 1422 1444 1425 1437 0 +7.63(+0.53%)
Dec 27, 2010 1400 1434 1410 1430 0 +10.77(+0.76%)
Dec 23, 2010 1415 1432 1408 1419 0 -7.67(-0.54%)
Dec 22, 2010 1399 1440 1403 1426 0 +23.40(+1.67%)
Dec 21, 2010 1381 1412 1383 1403 0 +21.35(+1.55%)
Dec 20, 2010 1375 1395 1373 1382 0 +2.65(+0.19%)
Dec 17, 2010 1366 1391 1364 1379 0 +11.42(+0.84%)
Dec 16, 2010 1347 1382 1346 1368 0 +8.75(+0.64%)
Dec 15, 2010 1356 1384 1352 1359 0 -9.79(-0.72%)
Dec 14, 2010 1369 1395 1361 1369 0 -18.71(-1.35%)
Dec 10, 2010 1354 1390 1352 1387 0 +25.17(+1.85%)
Dec 09, 2010 1332 1369 1334 1362 0 +28.87(+2.17%)
Dec 08, 2010 1291 1338 1296 1333 0 +34.29(+2.64%)
Dec 07, 2010 1314 1330 1288 1299 0 -9.85(-0.75%)
Dec 06, 2010 1294 1320 1298 1309 0 -5.07(-0.39%)
Dec 03, 2010 1299 1320 1289 1314 0 +7.66(+0.59%)
Dec 02, 2010 1266 1314 1263 1306 0 +40.77(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.