Date	Open	High	Low	Close	Change (%)
May 29, 2015	2146	2149	2114	2119	-26.91(-1.25%)
May 28, 2015	2143	2151	2130	2146	-2.05(-0.10%)
May 27, 2015	2133	2156	2124	2148	+21.81(+1.03%)
May 26, 2015	2133	2138	2116	2126	-11.70(-0.55%)
May 22, 2015	2138	2138	2138	2138	-9.79(-0.46%)
May 21, 2015	2149	2160	2142	2147	-7.15(-0.33%)
May 20, 2015	2173	2179	2149	2155	-24.61(-1.13%)
May 19, 2015	2166	2185	2157	2179	+23.96(+1.11%)
May 18, 2015	2136	2160	2132	2155	+20.93(+0.98%)
May 15, 2015	2157	2161	2123	2134	-21.83(-1.01%)
May 14, 2015	2156	2162	2140	2156	+9.25(+0.43%)
May 13, 2015	2134	2153	2125	2147	+10.50(+0.49%)
May 12, 2015	2122	2142	2107	2136	+4.13(+0.19%)
May 11, 2015	2127	2145	2122	2132	+1.50(+0.07%)
May 08, 2015	2116	2134	2105	2131	+25.61(+1.22%)
May 07, 2015	2104	2115	2090	2105	-0.16(-0.01%)
May 06, 2015	2122	2127	2090	2105	-5.48(-0.26%)
May 05, 2015	2112	2136	2105	2111	-10.63(-0.50%)
May 04, 2015	2100	2125	2094	2121	+26.89(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.