Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1287 1316 1289 1306 0 +8.61(+0.66%)
Feb 25, 2010 1280 1315 1280 1298 0 -22.71(-1.72%)
Feb 24, 2010 1291 1328 1296 1320 0 +26.82(+2.07%)
Feb 23, 2010 1299 1318 1287 1294 0 -21.05(-1.60%)
Feb 22, 2010 1293 1324 1296 1315 0 +19.57(+1.51%)
Feb 19, 2010 1261 1301 1268 1295 0 +20.49(+1.61%)
Feb 18, 2010 1258 1281 1257 1274 0 +5.58(+0.44%)
Feb 17, 2010 1263 1281 1253 1269 0 -3.24(-0.25%)
Feb 16, 2010 1234 1274 1240 1272 0 +30.32(+2.44%)
Feb 12, 2010 1242 1242 1242 0 -10.30(-0.82%)
Feb 11, 2010 1241 1262 1237 1252 0 +0.37(+0.03%)
Feb 10, 2010 1230 1266 1229 1252 0 +10.70(+0.86%)
Feb 09, 2010 1235 1261 1228 1241 0 +6.24(+0.51%)
Feb 08, 2010 1240 1266 1226 1235 0 -17.90(-1.43%)
Feb 05, 2010 1231 1266 1213 1253 0 +16.63(+1.35%)
Feb 04, 2010 1258 1277 1232 1236 0 -43.79(-3.42%)
Feb 03, 2010 1287 1305 1268 1280 0 -26.06(-2.00%)
Feb 02, 2010 1303 1324 1292 1306 0 -4.57(-0.35%)
Feb 01, 2010 1303 1330 1299 1311 0 +4.67(+0.36%)
Jan 29, 2010 1320 1335 1296 1306 0 -4.75(-0.36%)
Jan 28, 2010 1330 1341 1298 1311 0 -8.19(-0.62%)
Jan 27, 2010 1275 1328 1270 1319 0 +38.34(+2.99%)
Jan 26, 2010 1284 1324 1272 1280 0 -28.24(-2.16%)
Jan 25, 2010 1306 1331 1284 1309 0 +9.75(+0.75%)
Jan 22, 2010 1302 1376 1282 1299 0 -18.47(-1.40%)
Jan 21, 2010 1317 1356 1291 1317 0 +14.85(+1.14%)
Jan 20, 2010 1274 1323 1277 1303 0 +24.73(+1.94%)
Jan 19, 2010 1258 1288 1254 1278 0 +4.29(+0.34%)
Jan 15, 2010 1274 1274 1274 0 -27.22(-2.09%)
Jan 14, 2010 1260 1310 1265 1301 0 +26.64(+2.09%)
Jan 13, 2010 1254 1286 1238 1274 0 +21.51(+1.72%)
Jan 12, 2010 1239 1272 1239 1253 0 -5.03(-0.40%)
Jan 11, 2010 1254 1273 1244 1258 0 -3.28(-0.26%)
Jan 08, 2010 1239 1271 1238 1261 0 +4.10(+0.33%)
Jan 07, 2010 1209 1272 1212 1257 0 +34.56(+2.83%)
Jan 06, 2010 1212 1234 1202 1222 0 +8.47(+0.70%)
Jan 05, 2010 1190 1222 1183 1214 0 +16.68(+1.39%)
Jan 04, 2010 1183 1204 1177 1197 0 +19.98(+1.70%)
Dec 31, 2009 1177 1177 1177 0 -2.03(-0.17%)
Dec 30, 2009 1171 1185 1166 1179 0 -0.37(-0.03%)
Dec 29, 2009 1177 1189 1173 1180 0 -2.43(-0.21%)
Dec 28, 2009 1182 1198 1175 1182 0 -6.65(-0.56%)
Dec 24, 2009 1166 1191 1171 1189 0 +13.24(+1.13%)
Dec 23, 2009 1185 1196 1167 1175 0 -12.91(-1.09%)
Dec 22, 2009 1184 1196 1169 1188 0 +10.84(+0.92%)
Dec 21, 2009 1164 1190 1159 1177 0 +16.47(+1.42%)
Dec 18, 2009 1132 1166 1131 1161 0 +28.51(+2.52%)
Dec 17, 2009 1128 1154 1127 1132 0 -19.17(-1.66%)
Dec 16, 2009 1153 1170 1132 1152 0 -2.78(-0.24%)
Dec 15, 2009 1165 1188 1149 1154 0 -30.59(-2.58%)
Dec 14, 2009 1171 1187 1164 1185 0 +7.89(+0.67%)
Dec 11, 2009 1171 1185 1163 1177 0 +7.52(+0.64%)
Dec 10, 2009 1173 1190 1163 1170 0 -1.76(-0.15%)
Dec 09, 2009 1173 1185 1159 1171 0 -1.41(-0.12%)
Dec 08, 2009 1169 1185 1159 1173 0 -3.94(-0.33%)
Dec 07, 2009 1185 1197 1168 1177 0 -18.09(-1.51%)
Dec 04, 2009 1199 1213 1173 1195 0 +16.30(+1.38%)
Dec 03, 2009 1215 1236 1175 1178 0 -43.98(-3.60%)
Dec 02, 2009 1205 1231 1203 1222 0 +10.32(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.