Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 2146 2149 2114 2119 0 -26.91(-1.25%)
May 28, 2015 2143 2151 2130 2146 0 -2.05(-0.10%)
May 27, 2015 2133 2156 2124 2148 0 +21.81(+1.03%)
May 26, 2015 2133 2138 2116 2126 0 -11.70(-0.55%)
May 22, 2015 2138 2138 2138 2138 0 -9.79(-0.46%)
May 21, 2015 2149 2160 2142 2147 0 -7.15(-0.33%)
May 20, 2015 2173 2179 2149 2155 0 -24.61(-1.13%)
May 19, 2015 2166 2185 2157 2179 0 +23.96(+1.11%)
May 18, 2015 2136 2160 2132 2155 0 +20.93(+0.98%)
May 15, 2015 2157 2161 2123 2134 0 -21.83(-1.01%)
May 14, 2015 2156 2162 2140 2156 0 +9.25(+0.43%)
May 13, 2015 2134 2153 2125 2147 0 +10.50(+0.49%)
May 12, 2015 2122 2142 2107 2136 0 +4.13(+0.19%)
May 11, 2015 2127 2145 2122 2132 0 +1.50(+0.07%)
May 08, 2015 2116 2134 2105 2131 0 +25.61(+1.22%)
May 07, 2015 2104 2115 2090 2105 0 -0.16(-0.01%)
May 06, 2015 2122 2127 2090 2105 0 -5.48(-0.26%)
May 05, 2015 2112 2136 2105 2111 0 -10.63(-0.50%)
May 04, 2015 2100 2125 2094 2121 0 +26.89(+1.28%)
May 01, 2015 2101 2111 2083 2094 0 +1.80(+0.09%)
Apr 30, 2015 2098 2114 2080 2093 0 -10.87(-0.52%)
Apr 29, 2015 2086 2117 2083 2104 0 +9.37(+0.45%)
Apr 28, 2015 2074 2099 2066 2094 0 +19.92(+0.96%)
Apr 27, 2015 2086 2100 2068 2074 0 -7.44(-0.36%)
Apr 24, 2015 2086 2096 2070 2082 0 -10.97(-0.52%)
Apr 23, 2015 2089 2103 2077 2093 0 -2.26(-0.11%)
Apr 22, 2015 2080 2103 2063 2095 0 +18.79(+0.91%)
Apr 21, 2015 2089 2098 2067 2076 0 +2.35(+0.11%)
Apr 20, 2015 2073 2085 2062 2074 0 +14.40(+0.70%)
Apr 17, 2015 2074 2086 2047 2059 0 -29.32(-1.40%)
Apr 16, 2015 2097 2104 2066 2089 0 -10.62(-0.51%)
Apr 15, 2015 2084 2116 2079 2099 0 +6.02(+0.29%)
Apr 14, 2015 2104 2113 2081 2093 0 -20.54(-0.97%)
Apr 13, 2015 2097 2118 2091 2114 0 +18.59(+0.89%)
Apr 10, 2015 2094 2104 2080 2095 0 +1.17(+0.06%)
Apr 09, 2015 2087 2098 2072 2094 0 +5.05(+0.24%)
Apr 08, 2015 2089 2102 2080 2089 0 +0.56(+0.03%)
Apr 07, 2015 2084 2100 2075 2088 0 +6.40(+0.31%)
Apr 06, 2015 2067 2093 2054 2082 0 -12.67(-0.60%)
Apr 02, 2015 2095 2095 2095 2095 0 +11.05(+0.53%)
Apr 01, 2015 2079 2089 2060 2084 0 -2.31(-0.11%)
Mar 31, 2015 2080 2097 2070 2086 0 -6.90(-0.33%)
Mar 30, 2015 2070 2105 2066 2093 0 +34.73(+1.69%)
Mar 27, 2015 2064 2068 2046 2058 0 -14.39(-0.69%)
Mar 26, 2015 2062 2082 2041 2073 0 +4.19(+0.20%)
Mar 25, 2015 2102 2107 2066 2068 0 -35.38(-1.68%)
Mar 24, 2015 2119 2125 2099 2104 0 -20.41(-0.96%)
Mar 23, 2015 2137 2147 2119 2124 0 -11.20(-0.52%)
Mar 20, 2015 2122 2144 2108 2135 0 +22.77(+1.08%)
Mar 19, 2015 2123 2130 2096 2113 0 -14.87(-0.70%)
Mar 18, 2015 2129 2152 2110 2127 0 -10.07(-0.47%)
Mar 17, 2015 2123 2141 2109 2138 0 +4.71(+0.22%)
Mar 16, 2015 2121 2141 2109 2133 0 +20.98(+0.99%)
Mar 13, 2015 2121 2125 2092 2112 0 -10.75(-0.51%)
Mar 12, 2015 2101 2128 2090 2123 0 +39.83(+1.91%)
Mar 11, 2015 2082 2093 2070 2083 0 +6.05(+0.29%)
Mar 10, 2015 2105 2109 2075 2077 0 -49.78(-2.34%)
Mar 09, 2015 2117 2133 2111 2126 0 +10.57(+0.50%)
Mar 06, 2015 2103 2152 2096 2116 0 +12.20(+0.58%)
Mar 05, 2015 2097 2107 2081 2104 0 +7.17(+0.34%)
Mar 04, 2015 2097 2113 2089 2097 0 -16.35(-0.77%)
Mar 03, 2015 2114 2115 2105 2113 0 -7.81(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.